| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | USD | 17 | 17.2 | 16.7 | 16.9 | 16.9 | +0.2 (+1.20%) | 123,579 |
| 15 Feb 2000 | USD | 16.89 | 17.28 | 16.55 | 16.7 | 16.7 | -0.15 (-0.89%) | 41,149 |
| 14 Feb 2000 | USD | 17 | 17.2 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 9,500 |
| 11 Feb 2000 | USD | 16.8 | 17.5 | 16.7 | 17.25 | 17.25 | +0.45 (+2.68%) | 77,222 |
| 10 Feb 2000 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | +0.1 (+0.60%) | 3,932 |
| 9 Feb 2000 | USD | 16.5 | 16.8 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 92,800 |
| 8 Feb 2000 | USD | 16.82 | 16.9 | 16.5 | 16.5 | 16.5 | -0.33 (-1.96%) | 27,100 |
| 7 Feb 2000 | USD | 17.2 | 17.2 | 16.6 | 16.83 | 16.83 | -0.17 (-1%) | 35,949 |
| 4 Feb 2000 | USD | 17.1 | 17.2 | 17 | 17 | 17 | -0.1 (-0.58%) | 57,251 |
| 3 Feb 2000 | USD | 17.3 | 17.75 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 9,379 |
| 2 Feb 2000 | USD | 17 | 17.5 | 16.9 | 17.5 | 17.5 | +0.7 (+4.17%) | 4,300 |
| 1 Feb 2000 | USD | 17 | 17.98 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 30,209 |
| 31 Jan 2000 | USD | 17.7 | 18 | 16.2 | 16.91 | 16.91 | -1.24 (-6.83%) | 58,573 |
| 28 Jan 2000 | USD | 17.9 | 18.15 | 17.6 | 18.15 | 18.15 | +0.25 (+1.40%) | 59,079 |
| 27 Jan 2000 | USD | 17.8 | 18 | 17.6 | 17.9 | 17.9 | +0.2 (+1.13%) | 12,025 |
| 26 Jan 2000 | USD | 18 | 18 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 56,930 |
| 25 Jan 2000 | USD | 17.75 | 18 | 17.75 | 17.8 | 17.8 | -0.05 (-0.28%) | 28,164 |
| 24 Jan 2000 | USD | 17.7 | 18 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 39,964 |
| 21 Jan 2000 | USD | 17.71 | 17.8 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 13,412 |
| 20 Jan 2000 | USD | 17.6 | 17.9 | 17.6 | 17.65 | 17.65 | -0.2 (-1.12%) | 65,911 |
| 19 Jan 2000 | USD | 18 | 18 | 17.69 | 17.85 | 17.85 | -0.1 (-0.56%) | 19,100 |
| 18 Jan 2000 | USD | 18 | 18.2 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 7,008 |
| 17 Jan 2000 | USD | 18.2 | 18.2 | 17.9 | 18 | 18 | -0.01 (-0.06%) | 22,850 |
| 14 Jan 2000 | USD | 18 | 18.88 | 18 | 18.01 | 18.01 | +0.21 (+1.18%) | 20,757 |
| 13 Jan 2000 | USD | 18 | 18.3 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 16,600 |
| 12 Jan 2000 | USD | 18.15 | 18.75 | 18 | 18 | 18 | -0.2 (-1.10%) | 49,177 |
| 11 Jan 2000 | USD | 19.02 | 19.02 | 18.15 | 18.2 | 18.2 | -0.79 (-4.16%) | 12,391 |
| 10 Jan 2000 | USD | 18 | 18.99 | 18 | 18.99 | 18.99 | +1.29 (+7.29%) | 841,550 |
| 7 Jan 2000 | USD | 18.13 | 18.13 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 39,126 |
| 6 Jan 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
