Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | USD | 18 | 18.5 | 17.5 | 18 | 18 | -0.5 (-2.70%) | 20,238 |
4 Jan 2000 | USD | 18.6 | 19 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 14,025 |
3 Jan 2000 | USD | 17.8 | 19.4 | 17.8 | 19 | 19 | +1.4 (+7.95%) | 209,030 |
31 Dec 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 17.2 | 17.6 | 16.9 | 17.6 | 17.6 | +0.6 (+3.53%) | 68,800 |
29 Dec 1999 | USD | 17.41 | 17.5 | 17 | 17 | 17 | -0.45 (-2.58%) | 6,500 |
28 Dec 1999 | USD | 17.4 | 17.6 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 4,500 |
27 Dec 1999 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 10,252 |