Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 22.3 | 22.78 | 22.02 | 22.66 | 22.66 | +0.44 (+1.98%) | 62,970 |
12 Oct 2021 | USD | 22.46 | 22.46 | 21.26 | 22.22 | 22.22 | +0.66 (+3.06%) | 83,584 |
11 Oct 2021 | USD | 21.86 | 21.86 | 21.22 | 21.56 | 21.56 | -0.02 (-0.09%) | 36,445 |
8 Oct 2021 | USD | 22 | 22.12 | 21.58 | 21.58 | 21.58 | -0.3 (-1.37%) | 34,718 |
7 Oct 2021 | USD | 21.5 | 22.04 | 21.5 | 21.88 | 21.88 | +0.54 (+2.53%) | 63,775 |
6 Oct 2021 | USD | 21.56 | 21.6 | 20.92 | 21.34 | 21.34 | -0.18 (-0.84%) | 85,543 |
5 Oct 2021 | USD | 21.2 | 21.56 | 21.02 | 21.52 | 21.52 | +0.2 (+0.94%) | 102,373 |
4 Oct 2021 | USD | 21.64 | 21.78 | 21.24 | 21.32 | 21.32 | -0.32 (-1.48%) | 78,280 |
1 Oct 2021 | USD | 21.48 | 21.68 | 20.92 | 21.64 | 21.64 | +0.16 (+0.74%) | 77,659 |
30 Sep 2021 | USD | 21.2 | 21.66 | 21.2 | 21.48 | 21.48 | +0.26 (+1.23%) | 120,997 |
29 Sep 2021 | USD | 21.32 | 21.64 | 21.18 | 21.22 | 21.22 | -0.12 (-0.56%) | 114,501 |
28 Sep 2021 | USD | 21.84 | 21.98 | 21.24 | 21.34 | 21.34 | -0.5 (-2.29%) | 49,947 |
27 Sep 2021 | USD | 22.5 | 22.58 | 21.78 | 21.84 | 21.84 | -0.44 (-1.97%) | 61,888 |
24 Sep 2021 | USD | 22.7 | 22.72 | 21.82 | 22.28 | 22.28 | -0.3 (-1.33%) | 88,472 |
23 Sep 2021 | USD | 23 | 23.02 | 22.3 | 22.58 | 22.58 | -0.02 (-0.09%) | 84,769 |
22 Sep 2021 | USD | 22.48 | 23.04 | 22.44 | 22.6 | 22.6 | +0.12 (+0.53%) | 87,997 |
21 Sep 2021 | USD | 22.4 | 22.62 | 22.26 | 22.48 | 22.48 | +0.02 (+0.09%) | 98,373 |
20 Sep 2021 | USD | 22.76 | 22.82 | 21.98 | 22.46 | 22.46 | -0.86 (-3.69%) | 198,069 |
17 Sep 2021 | USD | 24.24 | 24.26 | 23.14 | 23.32 | 23.32 | -0.92 (-3.80%) | 176,873 |
16 Sep 2021 | USD | 24.5 | 24.72 | 24.08 | 24.24 | 24.24 | -0.38 (-1.54%) | 135,077 |
15 Sep 2021 | USD | 25.52 | 25.52 | 24.26 | 24.62 | 24.62 | -1.12 (-4.35%) | 106,503 |
14 Sep 2021 | USD | 26.42 | 26.52 | 25.62 | 25.74 | 25.74 | -0.84 (-3.16%) | 63,647 |
13 Sep 2021 | USD | 26.72 | 26.84 | 26.48 | 26.58 | 26.58 | -0.14 (-0.52%) | 25,721 |
10 Sep 2021 | USD | 27.14 | 27.14 | 26.72 | 26.72 | 26.72 | -0.44 (-1.62%) | 27,242 |
9 Sep 2021 | USD | 26.74 | 27.28 | 26.38 | 27.16 | 27.16 | +0.36 (+1.34%) | 31,361 |
8 Sep 2021 | USD | 27.58 | 27.58 | 26.76 | 26.8 | 26.8 | -0.88 (-3.18%) | 43,275 |
7 Sep 2021 | USD | 27.34 | 27.74 | 27.26 | 27.68 | 27.68 | +0.52 (+1.91%) | 32,324 |
3 Sep 2021 | USD | 27.26 | 27.34 | 26.98 | 27.16 | 27.16 | -0.1 (-0.37%) | 56,289 |
2 Sep 2021 | USD | 26.82 | 27.38 | 26.82 | 27.26 | 27.26 | +0.06 (+0.22%) | 49,363 |
1 Sep 2021 | USD | 27.22 | 27.3 | 26.92 | 27.2 | 27.2 | -0.02 (-0.07%) | 35,717 |