| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 9.395 | 9.445 | 9.225 | 9.25 | 9.25 | -0.205 (-2.17%) | 72,189 |
| 13 Jun 2019 | USD | 9.39 | 9.55 | 9.385 | 9.455 | 9.455 | +0.065 (+0.69%) | 120,297 |
| 12 Jun 2019 | USD | 9.49 | 9.49 | 9.325 | 9.39 | 9.39 | -0.15 (-1.57%) | 51,444 |
| 11 Jun 2019 | USD | 9.37 | 9.555 | 9.35 | 9.54 | 9.54 | +0.2 (+2.14%) | 93,090 |
| 10 Jun 2019 | USD | 9.265 | 9.43 | 9.25 | 9.34 | 9.34 | +0.225 (+2.47%) | 98,728 |
| 7 Jun 2019 | USD | 9.095 | 9.235 | 9.025 | 9.115 | 9.115 | +0.165 (+1.84%) | 73,538 |
| 6 Jun 2019 | USD | 9.03 | 9.08 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 63,824 |
| 5 Jun 2019 | USD | 9.02 | 9.09 | 8.91 | 9 | 9 | +0.125 (+1.41%) | 66,153 |
| 4 Jun 2019 | USD | 8.93 | 9.02 | 8.79 | 8.875 | 8.875 | -0.035 (-0.39%) | 104,824 |
| 3 Jun 2019 | USD | 8.8 | 8.955 | 8.71 | 8.91 | 8.91 | +0.07 (+0.79%) | 104,613 |
| 31 May 2019 | USD | 8.89 | 8.89 | 8.74 | 8.84 | 8.84 | -0.05 (-0.56%) | 127,325 |
| 30 May 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 8.98 | 8.98 | 8.79 | 8.89 | 8.89 | -0.06 (-0.67%) | 105,327 |
| 28 May 2019 | USD | 8.855 | 9.015 | 8.855 | 8.95 | 8.95 | +0.02 (+0.22%) | 106,225 |
| 27 May 2019 | USD | 9.11 | 9.11 | 8.86 | 8.93 | 8.93 | 0.0 (0.0%) | 82,515 |
| 24 May 2019 | USD | 8.93 | 9.085 | 8.885 | 8.93 | 8.93 | 0.0 (0.0%) | 124,488 |
| 23 May 2019 | USD | 9 | 9.105 | 8.91 | 8.93 | 8.93 | -0.185 (-2.03%) | 125,243 |
| 22 May 2019 | USD | 9.14 | 9.225 | 9.07 | 9.115 | 9.115 | -0.025 (-0.27%) | 74,736 |
| 21 May 2019 | USD | 9.05 | 9.175 | 9.03 | 9.14 | 9.14 | +0.11 (+1.22%) | 84,873 |
| 20 May 2019 | USD | 9.22 | 9.28 | 9.005 | 9.03 | 9.03 | -0.17 (-1.85%) | 100,446 |
| 17 May 2019 | USD | 9.185 | 9.2 | 9.11 | 9.2 | 9.2 | +0.02 (+0.22%) | 52,716 |
| 16 May 2019 | USD | 9.1 | 9.225 | 9.06 | 9.18 | 9.18 | +0.115 (+1.27%) | 53,388 |
| 15 May 2019 | USD | 9.06 | 9.135 | 8.92 | 9.065 | 9.065 | +0.045 (+0.50%) | 99,026 |
| 14 May 2019 | USD | 8.905 | 9.05 | 8.905 | 9.02 | 9.02 | +0.115 (+1.29%) | 129,335 |
| 13 May 2019 | USD | 9.17 | 9.195 | 8.905 | 8.905 | 8.905 | -0.195 (-2.14%) | 163,832 |
| 10 May 2019 | USD | 9.1 | 9.23 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 172,456 |
| 9 May 2019 | USD | 9.125 | 9.155 | 8.94 | 9.1 | 9.1 | +0.05 (+0.55%) | 120,957 |
| 8 May 2019 | USD | 9.25 | 9.25 | 9.025 | 9.05 | 9.05 | -0.185 (-2.00%) | 166,654 |
| 7 May 2019 | USD | 9.245 | 9.27 | 9.115 | 9.235 | 9.235 | +0.03 (+0.33%) | 175,652 |
| 6 May 2019 | USD | 9.66 | 9.75 | 9.16 | 9.205 | 9.205 | -0.455 (-4.71%) | 269,674 |
