| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 27.14 | 27.68 | 27.1 | 27.22 | 27.22 | +0.08 (+0.29%) | 62,127 |
| 30 Aug 2021 | USD | 26.9 | 27.34 | 26.7 | 27.14 | 27.14 | +0.18 (+0.67%) | 41,951 |
| 27 Aug 2021 | USD | 27 | 27.06 | 26.78 | 26.96 | 26.96 | -0.04 (-0.15%) | 29,313 |
| 26 Aug 2021 | USD | 27.1 | 27.18 | 26.92 | 27 | 27 | -0.26 (-0.95%) | 46,055 |
| 25 Aug 2021 | USD | 27.02 | 27.64 | 27 | 27.26 | 27.26 | +0.24 (+0.89%) | 48,541 |
| 24 Aug 2021 | USD | 27 | 27.32 | 26.68 | 27.02 | 27.02 | -0.2 (-0.73%) | 62,287 |
| 23 Aug 2021 | USD | 26.7 | 27.22 | 26.58 | 27.22 | 27.22 | +0.56 (+2.10%) | 58,738 |
| 20 Aug 2021 | USD | 27 | 27 | 26.44 | 26.66 | 26.66 | -0.22 (-0.82%) | 57,640 |
| 19 Aug 2021 | USD | 27.18 | 27.18 | 26.62 | 26.88 | 26.88 | -0.32 (-1.18%) | 62,840 |
| 18 Aug 2021 | USD | 26.98 | 27.48 | 26.98 | 27.2 | 27.2 | +0.04 (+0.15%) | 60,559 |
| 17 Aug 2021 | USD | 27.02 | 27.58 | 26.82 | 27.16 | 27.16 | +0.14 (+0.52%) | 57,652 |
| 16 Aug 2021 | USD | 26.9 | 27.02 | 26.52 | 27.02 | 27.02 | +0.18 (+0.67%) | 51,205 |
| 13 Aug 2021 | USD | 27.12 | 27.52 | 26.84 | 26.84 | 26.84 | -0.28 (-1.03%) | 38,412 |
| 12 Aug 2021 | USD | 26.9 | 27.16 | 26.82 | 27.12 | 27.12 | +0.26 (+0.97%) | 68,235 |
| 11 Aug 2021 | USD | 27.04 | 27.08 | 26.62 | 26.86 | 26.86 | -0.08 (-0.30%) | 38,311 |
| 10 Aug 2021 | USD | 26.8 | 27.16 | 26.62 | 26.94 | 26.94 | +0.06 (+0.22%) | 43,907 |
| 9 Aug 2021 | USD | 27.24 | 27.32 | 26.8 | 26.88 | 26.88 | -0.34 (-1.25%) | 38,177 |
| 6 Aug 2021 | USD | 27.26 | 27.64 | 27.1 | 27.22 | 27.22 | -0.06 (-0.22%) | 35,835 |
| 5 Aug 2021 | USD | 27.48 | 27.96 | 27.28 | 27.28 | 27.28 | -0.14 (-0.51%) | 62,029 |
| 4 Aug 2021 | USD | 27.1 | 27.66 | 26.86 | 27.42 | 27.42 | +0.46 (+1.71%) | 67,520 |
| 3 Aug 2021 | USD | 26.46 | 27.36 | 26.3 | 26.96 | 26.96 | +0.46 (+1.74%) | 73,205 |
| 2 Aug 2021 | USD | 26.9 | 26.9 | 26.34 | 26.5 | 26.5 | -0.4 (-1.49%) | 43,264 |
| 30 Jul 2021 | USD | 27.7 | 27.7 | 26.7 | 26.9 | 26.9 | -0.8 (-2.89%) | 90,967 |
| 29 Jul 2021 | USD | 28 | 28.3 | 26.92 | 27.7 | 27.7 | -0.6 (-2.12%) | 147,741 |
| 28 Jul 2021 | USD | 27.08 | 28.88 | 26.48 | 28.3 | 28.3 | +2.2 (+8.43%) | 288,651 |
| 27 Jul 2021 | USD | 28 | 28.2 | 25.6 | 26.1 | 26.1 | -0.7 (-2.61%) | 295,112 |
| 26 Jul 2021 | USD | 26.64 | 26.98 | 26.36 | 26.8 | 26.8 | +0.16 (+0.60%) | 59,917 |
| 23 Jul 2021 | USD | 25.92 | 26.66 | 25.8 | 26.64 | 26.64 | +0.82 (+3.18%) | 41,036 |
| 22 Jul 2021 | USD | 26.04 | 26.04 | 25.4 | 25.82 | 25.82 | +0.5 (+1.97%) | 41,326 |
| 21 Jul 2021 | USD | 25 | 25.64 | 25 | 25.32 | 25.32 | +0.32 (+1.28%) | 51,686 |
