| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 25 | 25.34 | 24.48 | 25 | 25 | 0.0 (0.0%) | 47,733 |
| 19 Jul 2021 | USD | 25.5 | 25.72 | 24.72 | 25 | 25 | -0.84 (-3.25%) | 70,796 |
| 16 Jul 2021 | USD | 25.72 | 25.84 | 25.32 | 25.84 | 25.84 | +0.1 (+0.39%) | 41,249 |
| 15 Jul 2021 | USD | 25.62 | 26.1 | 25.5 | 25.74 | 25.74 | +0.12 (+0.47%) | 32,702 |
| 14 Jul 2021 | USD | 25.5 | 25.72 | 25.32 | 25.62 | 25.62 | +0.06 (+0.23%) | 30,503 |
| 13 Jul 2021 | USD | 25.68 | 25.88 | 25.52 | 25.56 | 25.56 | -0.26 (-1.01%) | 40,130 |
| 12 Jul 2021 | USD | 25.86 | 25.88 | 25.46 | 25.82 | 25.82 | +0.42 (+1.65%) | 29,397 |
| 9 Jul 2021 | USD | 25.7 | 25.78 | 25.36 | 25.4 | 25.4 | -0.3 (-1.17%) | 30,418 |
| 8 Jul 2021 | USD | 25.98 | 25.98 | 25.46 | 25.7 | 25.7 | -0.22 (-0.85%) | 32,131 |
| 7 Jul 2021 | USD | 25.4 | 26 | 25.4 | 25.92 | 25.92 | +0.5 (+1.97%) | 30,555 |
| 6 Jul 2021 | USD | 25.2 | 25.7 | 25.2 | 25.42 | 25.42 | +0.28 (+1.11%) | 25,530 |
| 2 Jul 2021 | USD | 25.24 | 25.3 | 24.96 | 25.14 | 25.14 | -0.06 (-0.24%) | 32,867 |
| 1 Jul 2021 | USD | 24.54 | 25.24 | 24.54 | 25.2 | 25.2 | +0.76 (+3.11%) | 38,118 |
| 30 Jun 2021 | USD | 24.8 | 24.92 | 24.22 | 24.44 | 24.44 | -0.36 (-1.45%) | 54,894 |
| 29 Jun 2021 | USD | 24.16 | 24.84 | 24.06 | 24.8 | 24.8 | +0.7 (+2.90%) | 44,701 |
| 28 Jun 2021 | USD | 23.82 | 24.2 | 23.68 | 24.1 | 24.1 | +0.3 (+1.26%) | 51,024 |
| 25 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 24.02 | 24.1 | 23.76 | 23.8 | 23.8 | -0.28 (-1.16%) | 40,919 |
| 23 Jun 2021 | USD | 24.4 | 24.54 | 23.96 | 24.08 | 24.08 | -0.32 (-1.31%) | 39,709 |
| 22 Jun 2021 | USD | 24.08 | 24.4 | 24.02 | 24.4 | 24.4 | +0.2 (+0.83%) | 25,433 |
| 21 Jun 2021 | USD | 24.14 | 24.22 | 23.72 | 24.2 | 24.2 | 0.0 (0.0%) | 36,404 |
| 18 Jun 2021 | USD | 24.8 | 24.84 | 24.12 | 24.2 | 24.2 | -0.5 (-2.02%) | 135,830 |
| 17 Jun 2021 | USD | 24.62 | 25.14 | 24.5 | 24.7 | 24.7 | +0.04 (+0.16%) | 52,994 |
| 16 Jun 2021 | USD | 24.7 | 24.78 | 24.22 | 24.66 | 24.66 | +0.1 (+0.41%) | 57,062 |
| 15 Jun 2021 | USD | 24.6 | 24.82 | 24.38 | 24.56 | 24.56 | +0.02 (+0.08%) | 41,536 |
| 14 Jun 2021 | USD | 24.4 | 25.42 | 24.28 | 24.54 | 24.54 | +0.58 (+2.42%) | 95,581 |
| 11 Jun 2021 | USD | 23.66 | 24.08 | 23.66 | 23.96 | 23.96 | +0.18 (+0.76%) | 32,394 |
| 10 Jun 2021 | USD | 24.18 | 24.24 | 23.74 | 23.78 | 23.78 | -0.36 (-1.49%) | 35,699 |
| 9 Jun 2021 | USD | 24.18 | 24.36 | 24.06 | 24.14 | 24.14 | -0.22 (-0.90%) | 30,003 |
| 8 Jun 2021 | USD | 24.7 | 24.7 | 24.3 | 24.36 | 24.36 | -0.34 (-1.38%) | 25,501 |
