Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 23.5 | 23.82 | 23.38 | 23.76 | 23.76 | +0.16 (+0.68%) | 75,499 |
22 Apr 2021 | USD | 23.1 | 23.68 | 23.1 | 23.6 | 23.6 | +0.5 (+2.16%) | 67,977 |
21 Apr 2021 | USD | 23.18 | 23.2 | 22.62 | 23.1 | 23.1 | -0.08 (-0.35%) | 91,084 |
20 Apr 2021 | USD | 23.06 | 23.26 | 22.86 | 23.18 | 23.18 | +0.14 (+0.61%) | 111,641 |
19 Apr 2021 | USD | 22.16 | 23.32 | 22.12 | 23.04 | 23.04 | +0.88 (+3.97%) | 157,515 |
16 Apr 2021 | USD | 21.5 | 22.18 | 20.94 | 22.16 | 22.16 | +1.66 (+8.10%) | 218,638 |
15 Apr 2021 | USD | 20.2 | 20.58 | 20.18 | 20.5 | 20.5 | +0.3 (+1.49%) | 46,714 |
14 Apr 2021 | USD | 20.12 | 20.22 | 19.84 | 20.2 | 20.2 | +0.12 (+0.60%) | 46,884 |
13 Apr 2021 | USD | 19.93 | 20.2 | 19.7 | 20.08 | 20.08 | +0.15 (+0.75%) | 55,101 |
12 Apr 2021 | USD | 19.65 | 19.93 | 19.45 | 19.93 | 19.93 | +0.27 (+1.37%) | 56,929 |
9 Apr 2021 | USD | 19.92 | 19.99 | 19.57 | 19.66 | 19.66 | -0.26 (-1.31%) | 59,650 |
8 Apr 2021 | USD | 20 | 20.14 | 19.75 | 19.92 | 19.92 | -0.07 (-0.35%) | 54,417 |
7 Apr 2021 | USD | 19.97 | 20.06 | 19.79 | 19.99 | 19.99 | +0.06 (+0.30%) | 50,776 |
6 Apr 2021 | USD | 19.3 | 20.16 | 19.3 | 19.93 | 19.93 | +0.75 (+3.91%) | 99,570 |
5 Apr 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 18.94 | 19.2 | 18.77 | 19.18 | 19.18 | +0.26 (+1.37%) | 46,820 |
31 Mar 2021 | USD | 18.58 | 19.3 | 18.58 | 18.92 | 18.92 | +0.24 (+1.28%) | 119,232 |
30 Mar 2021 | USD | 19 | 19 | 18.56 | 18.68 | 18.68 | +0.1 (+0.54%) | 108,284 |
29 Mar 2021 | USD | 19.12 | 19.22 | 18.52 | 18.58 | 18.58 | -0.54 (-2.82%) | 228,525 |
26 Mar 2021 | USD | 18.58 | 19.12 | 18.52 | 19.12 | 19.12 | +0.6 (+3.24%) | 93,849 |
25 Mar 2021 | USD | 18.48 | 18.58 | 18.34 | 18.52 | 18.52 | +0.16 (+0.87%) | 58,681 |
24 Mar 2021 | USD | 18.38 | 18.46 | 18.26 | 18.36 | 18.36 | -0.02 (-0.11%) | 82,987 |
23 Mar 2021 | USD | 18.4 | 18.4 | 18.24 | 18.38 | 18.38 | -0.06 (-0.33%) | 38,683 |
22 Mar 2021 | USD | 18.22 | 18.52 | 18.1 | 18.44 | 18.44 | +0.26 (+1.43%) | 60,460 |
19 Mar 2021 | USD | 18.02 | 18.18 | 17.8 | 18.18 | 18.18 | -0.36 (-1.94%) | 140,786 |
18 Mar 2021 | USD | 18.66 | 18.82 | 18.24 | 18.54 | 18.54 | -0.08 (-0.43%) | 94,364 |
17 Mar 2021 | USD | 18.76 | 18.78 | 18.28 | 18.62 | 18.62 | -0.1 (-0.53%) | 154,096 |
16 Mar 2021 | USD | 18.46 | 18.76 | 18.46 | 18.72 | 18.72 | +0.3 (+1.63%) | 47,802 |
15 Mar 2021 | USD | 18.32 | 18.58 | 18.32 | 18.42 | 18.42 | +0.04 (+0.22%) | 45,317 |
12 Mar 2021 | USD | 18.48 | 18.48 | 18.22 | 18.38 | 18.38 | -0.12 (-0.65%) | 34,183 |