| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 18.22 | 18.5 | 18.16 | 18.5 | 18.5 | +0.34 (+1.87%) | 86,106 |
| 10 Mar 2021 | USD | 18.12 | 18.18 | 17.82 | 18.16 | 18.16 | +0.04 (+0.22%) | 61,857 |
| 9 Mar 2021 | USD | 17.88 | 18.18 | 17.76 | 18.12 | 18.12 | +0.22 (+1.23%) | 41,127 |
| 8 Mar 2021 | USD | 17.4 | 17.98 | 17.4 | 17.9 | 17.9 | +0.18 (+1.02%) | 68,461 |
| 5 Mar 2021 | USD | 17.62 | 17.74 | 17.24 | 17.72 | 17.72 | +0.06 (+0.34%) | 72,886 |
| 4 Mar 2021 | USD | 18.08 | 18.08 | 17.66 | 17.66 | 17.66 | -0.44 (-2.43%) | 61,417 |
| 3 Mar 2021 | USD | 17.74 | 18.1 | 17.72 | 18.1 | 18.1 | +0.36 (+2.03%) | 67,776 |
| 2 Mar 2021 | USD | 17.54 | 17.84 | 17.48 | 17.74 | 17.74 | +0.22 (+1.26%) | 86,610 |
| 1 Mar 2021 | USD | 17.42 | 17.7 | 17.4 | 17.52 | 17.52 | +0.16 (+0.92%) | 70,660 |
| 26 Feb 2021 | USD | 17.26 | 17.48 | 17.02 | 17.36 | 17.36 | -0.34 (-1.92%) | 77,926 |
| 25 Feb 2021 | USD | 17.56 | 17.96 | 17.48 | 17.7 | 17.7 | +0.32 (+1.84%) | 102,460 |
| 24 Feb 2021 | USD | 17.14 | 17.56 | 17.14 | 17.38 | 17.38 | +0.24 (+1.40%) | 64,635 |
| 23 Feb 2021 | USD | 17.5 | 17.56 | 16.86 | 17.14 | 17.14 | -0.28 (-1.61%) | 92,027 |
| 22 Feb 2021 | USD | 17.74 | 17.74 | 17.42 | 17.42 | 17.42 | -0.32 (-1.80%) | 52,175 |
| 19 Feb 2021 | USD | 18.16 | 18.16 | 17.56 | 17.74 | 17.74 | -0.3 (-1.66%) | 103,812 |
| 18 Feb 2021 | USD | 18 | 18.18 | 18 | 18.04 | 18.04 | +0.04 (+0.22%) | 101,527 |
| 17 Feb 2021 | USD | 18.42 | 18.46 | 17.98 | 18 | 18 | -0.26 (-1.42%) | 163,266 |
| 16 Feb 2021 | USD | 18.22 | 18.4 | 18.08 | 18.26 | 18.26 | 0.0 (0.0%) | 88,734 |
| 15 Feb 2021 | USD | 17.9 | 18.36 | 17.88 | 18.26 | 18.26 | +0.46 (+2.58%) | 70,648 |
| 12 Feb 2021 | USD | 18.34 | 18.5 | 17.66 | 17.8 | 17.8 | -0.76 (-4.09%) | 204,791 |
| 11 Feb 2021 | USD | 19 | 19.18 | 18 | 18.56 | 18.56 | -1 (-5.11%) | 284,052 |
| 10 Feb 2021 | USD | 19.9 | 19.9 | 19.26 | 19.56 | 19.56 | +0.1 (+0.51%) | 88,554 |
| 9 Feb 2021 | USD | 19.86 | 19.86 | 19.18 | 19.46 | 19.46 | -0.4 (-2.01%) | 94,049 |
| 8 Feb 2021 | USD | 19.38 | 19.86 | 19.36 | 19.86 | 19.86 | +0.48 (+2.48%) | 67,143 |
| 5 Feb 2021 | USD | 19.5 | 19.76 | 19.28 | 19.38 | 19.38 | -0.1 (-0.51%) | 69,214 |
| 4 Feb 2021 | USD | 19.36 | 19.48 | 19.24 | 19.48 | 19.48 | +0.12 (+0.62%) | 67,899 |
| 3 Feb 2021 | USD | 19.4 | 19.5 | 19.3 | 19.36 | 19.36 | 0.0 (0.0%) | 94,607 |
| 2 Feb 2021 | USD | 19.28 | 19.44 | 19.18 | 19.36 | 19.36 | +0.08 (+0.41%) | 72,871 |
| 1 Feb 2021 | USD | 19.42 | 19.5 | 19.16 | 19.28 | 19.28 | -0.1 (-0.52%) | 67,987 |
| 29 Jan 2021 | USD | 18.76 | 19.38 | 18.5 | 19.38 | 19.38 | +0.6 (+3.19%) | 112,037 |
