| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 19.06 | 19.14 | 18.4 | 18.78 | 18.78 | -0.5 (-2.59%) | 134,320 |
| 27 Jan 2021 | USD | 19.64 | 19.64 | 19.02 | 19.28 | 19.28 | -0.36 (-1.83%) | 80,601 |
| 26 Jan 2021 | USD | 19.92 | 19.92 | 19.52 | 19.64 | 19.64 | +0.14 (+0.72%) | 217,103 |
| 25 Jan 2021 | USD | 19.92 | 19.92 | 19.38 | 19.5 | 19.5 | -0.26 (-1.32%) | 71,026 |
| 22 Jan 2021 | USD | 19.68 | 19.82 | 19.54 | 19.76 | 19.76 | +0.16 (+0.82%) | 60,635 |
| 21 Jan 2021 | USD | 19.28 | 19.74 | 19.28 | 19.6 | 19.6 | +0.22 (+1.14%) | 176,436 |
| 20 Jan 2021 | USD | 19.34 | 19.5 | 19.18 | 19.38 | 19.38 | +0.16 (+0.83%) | 47,210 |
| 19 Jan 2021 | USD | 19.4 | 19.46 | 19.2 | 19.22 | 19.22 | -0.18 (-0.93%) | 46,758 |
| 18 Jan 2021 | USD | 19.32 | 19.4 | 19.12 | 19.4 | 19.4 | +0.1 (+0.52%) | 71,351 |
| 15 Jan 2021 | USD | 19.1 | 19.48 | 18.86 | 19.3 | 19.3 | +0.2 (+1.05%) | 112,104 |
| 14 Jan 2021 | USD | 19.22 | 19.26 | 18.72 | 19.1 | 19.1 | -0.12 (-0.62%) | 60,612 |
| 13 Jan 2021 | USD | 18.9 | 19.26 | 18.82 | 19.22 | 19.22 | +0.2 (+1.05%) | 157,439 |
| 12 Jan 2021 | USD | 18.54 | 19.06 | 18.54 | 19.02 | 19.02 | +0.48 (+2.59%) | 48,003 |
| 11 Jan 2021 | USD | 19.1 | 19.1 | 18.5 | 18.54 | 18.54 | -0.54 (-2.83%) | 194,289 |
| 8 Jan 2021 | USD | 19.16 | 19.36 | 19.02 | 19.08 | 19.08 | -0.08 (-0.42%) | 59,291 |
| 7 Jan 2021 | USD | 18.58 | 19.16 | 18.46 | 19.16 | 19.16 | +0.94 (+5.16%) | 177,589 |
| 6 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 18.58 | 18.58 | 18.16 | 18.22 | 18.22 | -0.36 (-1.94%) | 50,961 |
| 4 Jan 2021 | USD | 18.16 | 18.66 | 18.08 | 18.58 | 18.58 | +0.42 (+2.31%) | 56,102 |
| 31 Dec 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 18.6 | 18.6 | 18.16 | 18.16 | 18.16 | -0.44 (-2.37%) | 47,004 |
| 29 Dec 2020 | USD | 18.3 | 18.6 | 18.28 | 18.6 | 18.6 | +0.28 (+1.53%) | 44,226 |
| 28 Dec 2020 | USD | 18.12 | 18.32 | 18.12 | 18.32 | 18.32 | +0.04 (+0.22%) | 51,544 |
| 24 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 18.22 | 18.44 | 18.2 | 18.28 | 18.28 | +0.06 (+0.33%) | 32,207 |
| 22 Dec 2020 | USD | 17.9 | 18.26 | 17.9 | 18.22 | 18.22 | +0.3 (+1.67%) | 43,838 |
| 21 Dec 2020 | USD | 18.04 | 18.1 | 17.6 | 17.92 | 17.92 | -0.32 (-1.75%) | 70,053 |
| 18 Dec 2020 | USD | 18 | 18.3 | 17.98 | 18.24 | 18.24 | +0.24 (+1.33%) | 76,873 |
| 17 Dec 2020 | USD | 18 | 18.08 | 17.72 | 18 | 18 | +0.02 (+0.11%) | 96,265 |
| 16 Dec 2020 | USD | 18.36 | 18.42 | 17.78 | 17.98 | 17.98 | -0.4 (-2.18%) | 152,833 |
