| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 17.98 | 18.46 | 17.98 | 18.38 | 18.38 | +0.38 (+2.11%) | 79,529 |
| 14 Dec 2020 | USD | 17.4 | 18 | 17.4 | 18 | 18 | +0.68 (+3.93%) | 428,886 |
| 11 Dec 2020 | USD | 17.38 | 17.38 | 17.16 | 17.32 | 17.32 | +0.04 (+0.23%) | 74,669 |
| 10 Dec 2020 | USD | 17.26 | 17.4 | 17.1 | 17.28 | 17.28 | +0.02 (+0.12%) | 92,851 |
| 9 Dec 2020 | USD | 17.1 | 17.28 | 17.08 | 17.26 | 17.26 | +0.16 (+0.94%) | 117,611 |
| 8 Dec 2020 | USD | 16.84 | 17.22 | 16.82 | 17.1 | 17.1 | +0.08 (+0.47%) | 38,165 |
| 7 Dec 2020 | USD | 16.94 | 17.14 | 16.86 | 17.02 | 17.02 | +0.06 (+0.35%) | 69,095 |
| 4 Dec 2020 | USD | 16.84 | 17.06 | 16.84 | 16.96 | 16.96 | -0.04 (-0.24%) | 42,650 |
| 3 Dec 2020 | USD | 17.14 | 17.16 | 16.96 | 17 | 17 | -0.08 (-0.47%) | 58,507 |
| 2 Dec 2020 | USD | 17.04 | 17.14 | 16.82 | 17.08 | 17.08 | +0.04 (+0.23%) | 73,044 |
| 1 Dec 2020 | USD | 17.04 | 17.12 | 16.64 | 17.04 | 17.04 | -0.02 (-0.12%) | 96,418 |
| 30 Nov 2020 | USD | 17.3 | 17.38 | 17.06 | 17.06 | 17.06 | -0.44 (-2.51%) | 216,651 |
| 27 Nov 2020 | USD | 17.24 | 17.52 | 17.14 | 17.5 | 17.5 | +0.26 (+1.51%) | 68,275 |
| 26 Nov 2020 | USD | 16.74 | 17.34 | 16.6 | 17.24 | 17.24 | +0.4 (+2.38%) | 108,545 |
| 25 Nov 2020 | USD | 16.76 | 16.94 | 16.66 | 16.84 | 16.84 | +0.1 (+0.60%) | 68,335 |
| 24 Nov 2020 | USD | 16.4 | 16.88 | 16.4 | 16.74 | 16.74 | +0.34 (+2.07%) | 91,649 |
| 23 Nov 2020 | USD | 16.66 | 16.66 | 16.26 | 16.4 | 16.4 | -0.26 (-1.56%) | 221,700 |
| 20 Nov 2020 | USD | 16.62 | 16.7 | 16.52 | 16.66 | 16.66 | +0.06 (+0.36%) | 69,655 |
| 19 Nov 2020 | USD | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | +0.1 (+0.61%) | 91,179 |
| 18 Nov 2020 | USD | 16.32 | 16.52 | 16.32 | 16.5 | 16.5 | +0.02 (+0.12%) | 105,642 |
| 17 Nov 2020 | USD | 16.48 | 16.52 | 16.34 | 16.48 | 16.48 | 0.0 (0.0%) | 80,531 |
| 16 Nov 2020 | USD | 15.76 | 16.48 | 15.76 | 16.48 | 16.48 | +0.72 (+4.57%) | 142,861 |
| 13 Nov 2020 | USD | 15.12 | 15.8 | 15.08 | 15.76 | 15.76 | +0.64 (+4.23%) | 100,859 |
| 12 Nov 2020 | USD | 15.52 | 15.68 | 15.12 | 15.12 | 15.12 | -0.4 (-2.58%) | 93,008 |
| 11 Nov 2020 | USD | 15.56 | 15.64 | 15.4 | 15.52 | 15.52 | -0.04 (-0.26%) | 101,239 |
| 10 Nov 2020 | USD | 15.94 | 16.02 | 15.5 | 15.56 | 15.56 | -0.34 (-2.14%) | 102,603 |
| 9 Nov 2020 | USD | 15.48 | 16.16 | 15.48 | 15.9 | 15.9 | +0.56 (+3.65%) | 97,344 |
| 6 Nov 2020 | USD | 15.48 | 15.9 | 15.3 | 15.34 | 15.34 | +0.1 (+0.66%) | 129,361 |
| 5 Nov 2020 | USD | 15.68 | 15.78 | 15.18 | 15.24 | 15.24 | -0.32 (-2.06%) | 312,508 |
| 4 Nov 2020 | USD | 15.7 | 16.14 | 15.36 | 15.56 | 15.56 | -0.1 (-0.64%) | 192,773 |
