Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 21.3 | 21.4 | 20.84 | 20.88 | 20.88 | -0.42 (-1.97%) | 76,601 |
23 Nov 2021 | USD | 21.5 | 21.76 | 21.3 | 21.3 | 21.3 | -0.66 (-3.01%) | 60,632 |
22 Nov 2021 | USD | 22 | 22.1 | 21.7 | 21.96 | 21.96 | 0.0 (0.0%) | 94,366 |
19 Nov 2021 | USD | 22 | 22.16 | 21.86 | 21.96 | 21.96 | -0.04 (-0.18%) | 107,734 |
18 Nov 2021 | USD | 21.98 | 22.04 | 21.74 | 22 | 22 | +0.02 (+0.09%) | 115,552 |
17 Nov 2021 | USD | 21.84 | 22.24 | 21.74 | 21.98 | 21.98 | +0.26 (+1.20%) | 93,168 |
16 Nov 2021 | USD | 22.14 | 22.28 | 21.68 | 21.72 | 21.72 | -0.42 (-1.90%) | 107,810 |
15 Nov 2021 | USD | 21.46 | 22.54 | 21.4 | 22.14 | 22.14 | +0.74 (+3.46%) | 131,327 |
12 Nov 2021 | USD | 21.36 | 21.64 | 21.16 | 21.4 | 21.4 | -0.24 (-1.11%) | 117,951 |
11 Nov 2021 | USD | 21.58 | 21.7 | 21.28 | 21.64 | 21.64 | +0.24 (+1.12%) | 138,239 |
10 Nov 2021 | USD | 21.4 | 21.62 | 20.86 | 21.4 | 21.4 | 0.0 (0.0%) | 122,250 |
9 Nov 2021 | USD | 21.7 | 21.84 | 21.16 | 21.4 | 21.4 | -0.22 (-1.02%) | 84,888 |
8 Nov 2021 | USD | 21.9 | 21.9 | 21.5 | 21.62 | 21.62 | -0.24 (-1.10%) | 101,185 |
5 Nov 2021 | USD | 20.66 | 22.08 | 20.48 | 21.86 | 21.86 | +1.4 (+6.84%) | 167,727 |
4 Nov 2021 | USD | 20.38 | 20.7 | 19.93 | 20.46 | 20.46 | +0.1 (+0.49%) | 289,937 |
3 Nov 2021 | USD | 20.52 | 20.76 | 20.2 | 20.36 | 20.36 | +0.2 (+0.99%) | 135,539 |
2 Nov 2021 | USD | 21.3 | 21.3 | 20.16 | 20.16 | 20.16 | -1.14 (-5.35%) | 105,061 |
1 Nov 2021 | USD | 21.04 | 21.5 | 20.34 | 21.3 | 21.3 | +0.26 (+1.24%) | 289,844 |
29 Oct 2021 | USD | 20.52 | 21.26 | 19.33 | 21.04 | 21.04 | +0.52 (+2.53%) | 407,531 |
28 Oct 2021 | USD | 21.24 | 21.26 | 19.98 | 20.52 | 20.52 | -3.08 (-13.05%) | 478,798 |
27 Oct 2021 | USD | 24.26 | 24.26 | 23.56 | 23.6 | 23.6 | -0.66 (-2.72%) | 53,021 |
26 Oct 2021 | USD | 23.76 | 24.26 | 23.68 | 24.26 | 24.26 | +0.5 (+2.10%) | 78,088 |
25 Oct 2021 | USD | 23.7 | 23.9 | 23.62 | 23.76 | 23.76 | +0.08 (+0.34%) | 81,153 |
22 Oct 2021 | USD | 23.5 | 23.84 | 23.34 | 23.68 | 23.68 | +0.28 (+1.20%) | 53,811 |
21 Oct 2021 | USD | 23.4 | 23.52 | 23.18 | 23.4 | 23.4 | -0.1 (-0.43%) | 61,543 |
20 Oct 2021 | USD | 23.06 | 23.5 | 22.84 | 23.5 | 23.5 | +0.5 (+2.17%) | 74,311 |
19 Oct 2021 | USD | 23.58 | 23.58 | 22.78 | 23 | 23 | +0.04 (+0.17%) | 49,740 |
18 Oct 2021 | USD | 23.56 | 23.62 | 22.78 | 22.96 | 22.96 | -0.6 (-2.55%) | 78,163 |
15 Oct 2021 | USD | 23.46 | 23.62 | 23.24 | 23.56 | 23.56 | +0.2 (+0.86%) | 171,170 |
14 Oct 2021 | USD | 22.9 | 23.48 | 22.9 | 23.36 | 23.36 | +0.7 (+3.09%) | 117,561 |