Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 800,000 |
27 Feb 2020 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 600,000 |
26 Feb 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 622,400 |
25 Feb 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 310,000 |
24 Feb 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 200,000 |
12 Feb 2020 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 300,000 |
11 Feb 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,000 |
10 Feb 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 35,000 |
24 Jan 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 138,500 |
23 Jan 2020 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 288,100 |
22 Jan 2020 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 149,600 |
21 Jan 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 10,000 |