Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | SGD | 0.096 | 0.098 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 375,100 |
22 Oct 2019 | SGD | 0.101 | 0.102 | 0.096 | 0.096 | 0.096 | +0.05 (+108.70%) | 735,000 |
21 Oct 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 1,180,000 |
17 Oct 2019 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,400,000 |
16 Oct 2019 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 1,200,000 |
15 Oct 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 400,000 |
14 Oct 2019 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 450,000 |
11 Oct 2019 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 450,000 |
10 Oct 2019 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 400,000 |
9 Oct 2019 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 3,050,000 |
8 Oct 2019 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 2,200,000 |
7 Oct 2019 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,700,000 |
4 Oct 2019 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 850,000 |
3 Oct 2019 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,900,000 |
2 Oct 2019 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 1,200,000 |
1 Oct 2019 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,500,000 |
30 Sep 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 800,000 |
27 Sep 2019 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,600,000 |
26 Sep 2019 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,811,500 |
24 Sep 2019 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,600,000 |
23 Sep 2019 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,260,000 |
20 Sep 2019 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 2,400,000 |
19 Sep 2019 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,060,000 |
18 Sep 2019 | SGD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 3,460,000 |
17 Sep 2019 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 3,200,000 |
16 Sep 2019 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 2,060,000 |
13 Sep 2019 | SGD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 3,000,000 |
12 Sep 2019 | SGD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 2,260,000 |