Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.017 (+30.36%) | 1,600,000 |
10 Sep 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.007 (+14.29%) | 8,000 |
29 Aug 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 50,000 |
28 Aug 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 15,000 |
23 Aug 2019 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 450,000 |
21 Aug 2019 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 132,000 |
20 Aug 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 250,000 |
16 Aug 2019 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 100,000 |
15 Aug 2019 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 600,000 |
14 Aug 2019 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 2,000,000 |
13 Aug 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Aug 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 4,600,000 |
6 Aug 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,000,000 |
2 Aug 2019 | SGD | 0.075 | 0.077 | 0.073 | 0.075 | 0.075 | -0.011 (-12.79%) | 2,300,000 |
1 Aug 2019 | SGD | 0.088 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,450,000 |
31 Jul 2019 | SGD | 0.095 | 0.096 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 1,250,000 |
30 Jul 2019 | SGD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,110,000 |