Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,000,000 |
26 Jul 2019 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 600,000 |
25 Jul 2019 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 400,000 |
24 Jul 2019 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 800,000 |
23 Jul 2019 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 200,000 |
22 Jul 2019 | SGD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,250,000 |
19 Jul 2019 | SGD | 0.101 | 0.101 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 880,000 |
18 Jul 2019 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 600,000 |
17 Jul 2019 | SGD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 2,200,000 |
16 Jul 2019 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 410,000 |
15 Jul 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.108 | 0.11 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 60,000 |
10 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 200,000 |
24 Jun 2019 | SGD | 0.11 | 0.112 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 1,200,000 |
21 Jun 2019 | SGD | 0.11 | 0.112 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,050,000 |
20 Jun 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 200,000 |
19 Jun 2019 | SGD | 0.104 | 0.104 | 0.103 | 0.104 | 0.104 | +0.008 (+8.33%) | 600,000 |
18 Jun 2019 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 400,000 |