Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 4,600,000 |
14 Jun 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 2,800,000 |
13 Jun 2019 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 600,000 |
12 Jun 2019 | SGD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 400,000 |
11 Jun 2019 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,800,000 |
10 Jun 2019 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 3,185,400 |