| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 83.95 | 84.555 | 82.73 | 84.02 | 84.02 | -0.57 (-0.67%) | 4,062,389 |
| 19 Sep 2024 | USD | 84.63 | 85.42 | 83.38 | 84.59 | 84.59 | +4.09 (+5.08%) | 5,079,500 |
| 18 Sep 2024 | USD | 81.53 | 83.67 | 80.28 | 80.5 | 80.5 | -0.78 (-0.96%) | 5,697,800 |
| 17 Sep 2024 | USD | 82.15 | 82.79 | 80.28 | 81.28 | 81.28 | +0.07 (+0.09%) | 3,493,500 |
| 16 Sep 2024 | USD | 80.71 | 81.3 | 79.93 | 81.21 | 81.21 | +0.38 (+0.47%) | 2,639,500 |
| 13 Sep 2024 | USD | 79.88 | 81.29 | 79.77 | 80.83 | 80.83 | +1.17 (+1.47%) | 4,017,900 |
| 12 Sep 2024 | USD | 77.99 | 79.81 | 77.02 | 79.66 | 79.66 | +1.96 (+2.52%) | 4,560,500 |
| 11 Sep 2024 | USD | 75.4 | 78.14 | 71.77 | 77.7 | 77.7 | +2.27 (+3.01%) | 6,822,100 |
| 10 Sep 2024 | USD | 75.26 | 75.6 | 73.24 | 75.43 | 75.43 | +0.95 (+1.28%) | 3,427,800 |
| 9 Sep 2024 | USD | 73.81 | 75.01 | 73 | 74.48 | 74.48 | +2.36 (+3.27%) | 4,155,600 |
| 6 Sep 2024 | USD | 76.09 | 76.77 | 71.72 | 72.12 | 72.12 | -3.89 (-5.12%) | 7,081,800 |
| 5 Sep 2024 | USD | 76.54 | 77.77 | 74.97 | 76.01 | 76.01 | -0.56 (-0.73%) | 4,482,000 |
| 4 Sep 2024 | USD | 76.29 | 78.06 | 76 | 76.57 | 76.57 | -0.57 (-0.74%) | 5,215,700 |
| 3 Sep 2024 | USD | 80.79 | 80.95 | 76 | 77.14 | 77.14 | -5.06 (-6.16%) | 6,574,700 |
| 30 Aug 2024 | USD | 80.99 | 82.45 | 79.43 | 82.2 | 82.2 | +2.17 (+2.71%) | 4,147,100 |
| 29 Aug 2024 | USD | 80.9 | 82.34 | 79.56 | 80.03 | 80.03 | -0.04 (-0.05%) | 5,456,700 |
| 28 Aug 2024 | USD | 81.36 | 81.53 | 78.64 | 80.07 | 80.07 | -1.44 (-1.77%) | 3,505,000 |
| 27 Aug 2024 | USD | 80.61 | 81.73 | 80.13 | 81.51 | 81.51 | +0.34 (+0.42%) | 2,652,600 |
| 26 Aug 2024 | USD | 82.24 | 82.57 | 80.47 | 81.17 | 81.17 | -0.64 (-0.78%) | 3,301,300 |
| 23 Aug 2024 | USD | 80.75 | 82.24 | 79.77 | 81.81 | 81.81 | +2.43 (+3.06%) | 5,118,800 |
| 22 Aug 2024 | USD | 82.16 | 82.42 | 78.85 | 79.38 | 79.38 | -1.98 (-2.43%) | 4,354,600 |
| 21 Aug 2024 | USD | 80.94 | 81.97 | 80.19 | 81.36 | 81.36 | +0.87 (+1.08%) | 3,541,000 |
| 20 Aug 2024 | USD | 80.72 | 81.46 | 79.93 | 80.49 | 80.49 | -0.44 (-0.54%) | 2,806,200 |
| 19 Aug 2024 | USD | 78.87 | 80.93 | 78.52 | 80.93 | 80.93 | +2.26 (+2.87%) | 3,304,900 |
| 16 Aug 2024 | USD | 77.5 | 79.01 | 77.43 | 78.67 | 78.67 | +0.41 (+0.52%) | 3,257,000 |
| 15 Aug 2024 | USD | 76.78 | 78.38 | 76.57 | 78.26 | 78.26 | +3.78 (+5.08%) | 4,323,700 |
| 14 Aug 2024 | USD | 74.14 | 74.96 | 72.97 | 74.48 | 74.48 | +0.71 (+0.96%) | 4,931,200 |
| 13 Aug 2024 | USD | 71.63 | 73.88 | 71.53 | 73.77 | 73.77 | +3.45 (+4.91%) | 4,384,500 |
| 12 Aug 2024 | USD | 70.7 | 71.32 | 69.43 | 70.32 | 70.32 | +0.08 (+0.11%) | 5,028,100 |
| 9 Aug 2024 | USD | 69.02 | 70.85 | 68.53 | 70.24 | 70.24 | +0.85 (+1.22%) | 4,320,900 |
