| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 104.22 | 106.77 | 102.77 | 106.45 | 4.4354 | +0.994 (+0.94%) | 2,053,373 |
| 28 Feb 2013 | USD | 105.89 | 107.919 | 104.93 | 105.456 | 4.394 | -0.424 (-0.40%) | 1,516,497 |
| 27 Feb 2013 | USD | 101.84 | 106.77 | 101.5456 | 105.88 | 4.4117 | +3.78 (+3.70%) | 2,006,364 |
| 26 Feb 2013 | USD | 101.47 | 102.39 | 99.48 | 102.1 | 4.2542 | +2.04 (+2.04%) | 1,975,972 |
| 25 Feb 2013 | USD | 107.55 | 108.0618 | 100.04 | 100.06 | 4.1692 | -5.99 (-5.65%) | 2,378,905 |
| 22 Feb 2013 | USD | 104.58 | 106.05 | 103.76 | 106.05 | 4.4188 | +3.01 (+2.92%) | 996,324 |
| 21 Feb 2013 | USD | 104.17 | 104.2 | 102.05 | 103.04 | 4.2933 | -1.83 (-1.75%) | 1,903,561 |
| 20 Feb 2013 | USD | 108.79 | 108.9 | 104.86 | 104.87 | 4.3696 | -4.03 (-3.70%) | 2,025,798 |
| 19 Feb 2013 | USD | 107.2 | 109.12 | 107.19 | 108.9 | 4.5375 | +2.12 (+1.99%) | 915,687 |
| 18 Feb 2013 | USD | 106.78 | 106.78 | 106.78 | 106.78 | 4.4492 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 107.36 | 107.6601 | 105.48 | 106.78 | 4.4492 | -0.34 (-0.32%) | 949,108 |
| 14 Feb 2013 | USD | 105.82 | 107.422 | 105.41 | 107.12 | 4.4633 | +0.33 (+0.31%) | 849,567 |
| 13 Feb 2013 | USD | 107.16 | 107.722 | 105.86 | 106.79 | 4.4496 | +0.37 (+0.35%) | 1,022,613 |
| 12 Feb 2013 | USD | 106 | 107.06 | 105.65 | 106.42 | 4.4342 | +0.52 (+0.49%) | 1,172,632 |
| 11 Feb 2013 | USD | 105.94 | 106.22 | 105.19 | 105.9 | 4.4125 | -0.15 (-0.14%) | 1,276,933 |
| 8 Feb 2013 | USD | 104.92 | 106.22 | 104.87 | 106.05 | 4.4188 | +1.66 (+1.59%) | 1,254,808 |
| 7 Feb 2013 | USD | 104.87 | 105.1 | 102.06 | 104.39 | 4.3496 | -0.31 (-0.30%) | 1,642,903 |
| 6 Feb 2013 | USD | 103.42 | 104.94 | 103.18 | 104.7 | 4.3625 | +0.21 (+0.20%) | 1,554,452 |
| 5 Feb 2013 | USD | 103.14 | 105.37 | 103 | 104.49 | 4.3537 | +3.05 (+3.01%) | 1,683,916 |
| 4 Feb 2013 | USD | 103.1 | 103.602 | 101.24 | 101.44 | 4.2267 | -3.5 (-3.34%) | 1,500,812 |
| 1 Feb 2013 | USD | 103.82 | 105.34 | 103.28 | 104.94 | 4.3725 | +3.11 (+3.05%) | 1,419,483 |
| 31 Jan 2013 | USD | 102.29 | 103.22 | 101.651 | 101.83 | 4.2429 | -0.84 (-0.82%) | 969,150 |
| 30 Jan 2013 | USD | 103.84 | 104.405 | 102.3211 | 102.67 | 4.2779 | -1.11 (-1.07%) | 1,249,333 |
| 29 Jan 2013 | USD | 102.06 | 104.24 | 101.83 | 103.78 | 4.3242 | +1.2 (+1.17%) | 1,088,744 |
| 28 Jan 2013 | USD | 103.11 | 103.14 | 101.49 | 102.58 | 4.2742 | -0.38 (-0.37%) | 818,477 |
| 25 Jan 2013 | USD | 102.33 | 102.98 | 101.41 | 102.96 | 4.29 | +1.72 (+1.70%) | 1,138,924 |
| 24 Jan 2013 | USD | 100.71 | 102.7699 | 100.48 | 101.24 | 4.2183 | +0.16 (+0.16%) | 1,531,076 |
| 23 Jan 2013 | USD | 100.78 | 101.47 | 100.2 | 101.08 | 4.2117 | +0.46 (+0.46%) | 1,776,174 |
| 22 Jan 2013 | USD | 99.16 | 100.7 | 98.46 | 100.62 | 4.1925 | +1.4 (+1.41%) | 1,393,613 |
| 21 Jan 2013 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 4.1342 | 0.0 (0.0%) | 0 |
