| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 98.47 | 99.44 | 97.39 | 99.22 | 4.1342 | +0.86 (+0.87%) | 1,605,805 |
| 17 Jan 2013 | USD | 97.91 | 99.3279 | 97.29 | 98.36 | 4.0983 | +1.77 (+1.83%) | 1,465,289 |
| 16 Jan 2013 | USD | 96.14 | 97.07 | 95.77 | 96.59 | 4.0246 | -0.01 (-0.01%) | 1,226,625 |
| 15 Jan 2013 | USD | 95.17 | 96.93 | 94.98 | 96.6 | 4.025 | +0.22 (+0.23%) | 1,372,628 |
| 14 Jan 2013 | USD | 96.35 | 96.68 | 95.43 | 96.38 | 4.0158 | -0.43 (-0.44%) | 1,311,253 |
| 11 Jan 2013 | USD | 96.73 | 96.85 | 95.8 | 96.81 | 4.0338 | +0.21 (+0.22%) | 1,272,207 |
| 10 Jan 2013 | USD | 96.05 | 96.734 | 94.5619 | 96.6 | 4.025 | +2.05 (+2.17%) | 1,887,244 |
| 9 Jan 2013 | USD | 94.4 | 95.254 | 93.95 | 94.55 | 3.9396 | +0.84 (+0.90%) | 1,748,983 |
| 8 Jan 2013 | USD | 94.09 | 94.48 | 92.7 | 93.71 | 3.9046 | -1.04 (-1.10%) | 2,017,538 |
| 7 Jan 2013 | USD | 94.38 | 94.86 | 93.53 | 94.75 | 3.9479 | -0.7 (-0.73%) | 1,360,610 |
| 4 Jan 2013 | USD | 94.56 | 95.83 | 94 | 95.45 | 3.9771 | +1.41 (+1.50%) | 2,046,398 |
| 3 Jan 2013 | USD | 94.62 | 95.36 | 93.341 | 94.04 | 3.9183 | -0.77 (-0.81%) | 1,753,933 |
| 2 Jan 2013 | USD | 93.04 | 94.85 | 92.34 | 94.81 | 3.9504 | +6.56 (+7.43%) | 2,887,175 |
| 1 Jan 2013 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 3.6771 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 83.33 | 88.28 | 82.9101 | 88.25 | 3.6771 | +4.58 (+5.47%) | 4,059,514 |
| 28 Dec 2012 | USD | 84.95 | 86.31 | 83.55 | 83.67 | 3.4863 | -2.99 (-3.45%) | 2,610,091 |
| 27 Dec 2012 | USD | 87.06 | 87.58 | 83.62 | 86.66 | 3.6108 | -0.21 (-0.24%) | 2,327,762 |
| 26 Dec 2012 | USD | 88.68 | 88.7394 | 86.22 | 86.87 | 3.6196 | -0.99 (-1.13%) | 1,162,805 |
| 25 Dec 2012 | USD | 87.86 | 87.86 | 87.86 | 87.86 | 3.6608 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 88.38 | 88.53 | 87.82 | 87.86 | 3.6608 | -1.18 (-1.33%) | 608,316 |
| 21 Dec 2012 | USD | 87.75 | 89.54 | 87.36 | 89.04 | 3.71 | -2.39 (-2.61%) | 1,996,533 |
| 20 Dec 2012 | USD | 90 | 91.46 | 89.274 | 91.43 | 3.8096 | +1.36 (+1.51%) | 1,391,441 |
| 19 Dec 2012 | USD | 92.19 | 92.35 | 89.82 | 90.07 | 3.7529 | -1.93 (-2.10%) | 1,935,938 |
| 18 Dec 2012 | USD | 89.34 | 92.19 | 89 | 92 | 3.8333 | +3.11 (+3.50%) | 2,092,157 |
| 17 Dec 2012 | USD | 86.62 | 89.0901 | 86.529 | 88.89 | 3.7037 | +3.03 (+3.53%) | 1,474,585 |
| 14 Dec 2012 | USD | 86.3 | 86.79 | 85.5 | 85.86 | 3.5775 | -1.18 (-1.36%) | 1,425,970 |
| 13 Dec 2012 | USD | 88.4 | 89.11 | 86.23 | 87.04 | 3.6267 | -1.54 (-1.74%) | 1,573,294 |
| 12 Dec 2012 | USD | 89.45 | 90.43 | 88.17 | 88.58 | 3.6908 | +0.2 (+0.23%) | 2,118,527 |
| 11 Dec 2012 | USD | 87.73 | 89.61 | 87.57 | 88.38 | 3.6825 | +1.68 (+1.94%) | 1,840,554 |
| 10 Dec 2012 | USD | 86.17 | 87.24 | 86.01 | 86.7 | 3.6125 | +0.25 (+0.29%) | 1,322,790 |
