| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 86.81 | 87.01 | 85.16 | 86.45 | 3.6021 | +0.754 (+0.88%) | 1,909,111 |
| 6 Dec 2012 | USD | 84.64 | 85.82 | 84.27 | 85.696 | 3.5707 | +0.936 (+1.10%) | 1,567,310 |
| 5 Dec 2012 | USD | 84.68 | 86.0499 | 82.84 | 84.76 | 3.5317 | +0.45 (+0.53%) | 1,898,968 |
| 4 Dec 2012 | USD | 84.75 | 85.51 | 83.71 | 84.31 | 3.5129 | -0.42 (-0.50%) | 3,476,497 |
| 3 Dec 2012 | USD | 87.27 | 87.47 | 84.6 | 84.73 | 3.5304 | -1.12 (-1.30%) | 1,868,539 |
| 30 Nov 2012 | USD | 86.01 | 86.55 | 85.2 | 85.85 | 3.5771 | -0.27 (-0.31%) | 1,597,982 |
| 29 Nov 2012 | USD | 85.81 | 86.73 | 84.71 | 86.12 | 3.5883 | +1.3 (+1.53%) | 2,870,547 |
| 28 Nov 2012 | USD | 81.78 | 84.97 | 80.49 | 84.82 | 3.5342 | +1.84 (+2.22%) | 2,015,991 |
| 27 Nov 2012 | USD | 83.88 | 84.7 | 82.65 | 82.98 | 3.4575 | -1.18 (-1.40%) | 1,626,784 |
| 26 Nov 2012 | USD | 83.41 | 84.2 | 82.57 | 84.16 | 3.5067 | -0.494 (-0.58%) | 1,150,260 |
| 23 Nov 2012 | USD | 82.59 | 84.76 | 82.3974 | 84.654 | 3.5272 | +3.194 (+3.92%) | 1,505,747 |
| 22 Nov 2012 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 3.3942 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 81.13 | 81.55 | 80.64 | 81.46 | 3.3942 | +0.43 (+0.53%) | 1,028,149 |
| 20 Nov 2012 | USD | 80.44 | 81.3 | 79.0002 | 81.03 | 3.3763 | +0.37 (+0.46%) | 1,731,357 |
| 19 Nov 2012 | USD | 78.76 | 80.77 | 78.63 | 80.66 | 3.3608 | +4.51 (+5.92%) | 2,267,142 |
| 16 Nov 2012 | USD | 75.36 | 76.62 | 73.41 | 76.15 | 3.1729 | +1.08 (+1.44%) | 3,364,965 |
| 15 Nov 2012 | USD | 75.5 | 76.39 | 74.18 | 75.07 | 3.1279 | -0.44 (-0.58%) | 2,244,159 |
| 14 Nov 2012 | USD | 79.41 | 79.74 | 74.9256 | 75.51 | 3.1463 | -3.21 (-4.08%) | 2,654,395 |
| 13 Nov 2012 | USD | 78.2 | 81.1699 | 77.8901 | 78.72 | 3.28 | -0.73 (-0.92%) | 2,129,368 |
| 12 Nov 2012 | USD | 80.08 | 80.41 | 78.97 | 79.45 | 3.3104 | +0.3 (+0.38%) | 888,320 |
| 9 Nov 2012 | USD | 78.39 | 81.5 | 78.26 | 79.15 | 3.2979 | +0.16 (+0.20%) | 2,228,504 |
| 8 Nov 2012 | USD | 82.08 | 83.27 | 78.99 | 78.99 | 3.2912 | -3.079 (-3.75%) | 2,338,127 |
| 7 Nov 2012 | USD | 85.69 | 85.69 | 80.85 | 82.069 | 3.4195 | -5.871 (-6.68%) | 3,131,072 |
| 6 Nov 2012 | USD | 86.82 | 89.05 | 86.55 | 87.94 | 3.6642 | +1.9 (+2.21%) | 1,383,927 |
| 5 Nov 2012 | USD | 85.16 | 86.6255 | 84.37 | 86.04 | 3.585 | +0.63 (+0.74%) | 1,253,615 |
| 2 Nov 2012 | USD | 89.47 | 89.5 | 85.24 | 85.41 | 3.5587 | -2.49 (-2.83%) | 1,386,264 |
| 1 Nov 2012 | USD | 85.78 | 88.21 | 85.54 | 87.9 | 3.6625 | +2.91 (+3.42%) | 1,496,371 |
| 31 Oct 2012 | USD | 86.22 | 86.4572 | 84 | 84.99 | 3.5412 | -0.23 (-0.27%) | 836,215 |
| 30 Oct 2012 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 3.5508 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 3.5508 | 0.0 (0.0%) | 0 |
