| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 85.18 | 86.1 | 83.5 | 85.22 | 3.5508 | -0.17 (-0.20%) | 2,360,234 |
| 25 Oct 2012 | USD | 86.5 | 86.89 | 83.86 | 85.39 | 3.5579 | +0.71 (+0.84%) | 2,361,586 |
| 24 Oct 2012 | USD | 86.31 | 86.6 | 84.25 | 84.68 | 3.5283 | -0.736 (-0.86%) | 1,918,012 |
| 23 Oct 2012 | USD | 86.19 | 86.578 | 84.31 | 85.416 | 3.559 | -3.644 (-4.09%) | 3,218,929 |
| 22 Oct 2012 | USD | 88.66 | 89.5892 | 86.98 | 89.06 | 3.7108 | +0.19 (+0.21%) | 2,218,472 |
| 19 Oct 2012 | USD | 93.2 | 93.2 | 88.42 | 88.87 | 3.7029 | -4.9 (-5.23%) | 2,338,465 |
| 18 Oct 2012 | USD | 93.8 | 95.11 | 92.81 | 93.77 | 3.9071 | -0.69 (-0.73%) | 2,363,145 |
| 17 Oct 2012 | USD | 93.5 | 94.74 | 93 | 94.46 | 3.9358 | +1.24 (+1.33%) | 2,150,600 |
| 16 Oct 2012 | USD | 91.75 | 93.45 | 91.6 | 93.22 | 3.8842 | +2.69 (+2.97%) | 1,857,236 |
| 15 Oct 2012 | USD | 88.95 | 90.75 | 88.14 | 90.53 | 3.7721 | +2.39 (+2.71%) | 1,055,260 |
| 12 Oct 2012 | USD | 89.37 | 90.27 | 87.72 | 88.14 | 3.6725 | -1.09 (-1.22%) | 1,350,596 |
| 11 Oct 2012 | USD | 90.88 | 91.29 | 89.2 | 89.23 | 3.7179 | +0.09 (+0.10%) | 1,569,324 |
| 10 Oct 2012 | USD | 90.78 | 90.96 | 88.67 | 89.14 | 3.7142 | -1.62 (-1.78%) | 2,269,158 |
| 9 Oct 2012 | USD | 93.25 | 93.58 | 90.69 | 90.76 | 3.7817 | -2.69 (-2.88%) | 1,401,289 |
| 8 Oct 2012 | USD | 93.45 | 94.03 | 92.93 | 93.45 | 3.8937 | -1.01 (-1.07%) | 593,803 |
| 5 Oct 2012 | USD | 96.1 | 96.5 | 93.7 | 94.46 | 3.9358 | -0.114 (-0.12%) | 1,515,348 |
| 4 Oct 2012 | USD | 93.6 | 94.906 | 93.21 | 94.574 | 3.9406 | +2.084 (+2.25%) | 1,737,297 |
| 3 Oct 2012 | USD | 92.08 | 93.19 | 90.7 | 92.49 | 3.8537 | +1.11 (+1.21%) | 1,966,258 |
| 2 Oct 2012 | USD | 92.2 | 92.68 | 90.17 | 91.38 | 3.8075 | +0.4 (+0.44%) | 3,550,733 |
| 1 Oct 2012 | USD | 91.51 | 93.67 | 90.54 | 90.98 | 3.7908 | +0.6 (+0.66%) | 2,161,504 |
| 28 Sep 2012 | USD | 90.61 | 91.548 | 89.4752 | 90.38 | 3.7658 | -1.43 (-1.56%) | 1,813,525 |
| 27 Sep 2012 | USD | 90.34 | 92.32 | 89.6217 | 91.81 | 3.8254 | +2.62 (+2.94%) | 1,219,529 |
| 26 Sep 2012 | USD | 90.74 | 90.74 | 88.56 | 89.19 | 3.7163 | -1.615 (-1.78%) | 1,749,882 |
| 25 Sep 2012 | USD | 94.36 | 94.85 | 90.67 | 90.805 | 3.7835 | -2.885 (-3.08%) | 2,207,141 |
| 24 Sep 2012 | USD | 92.8 | 94.36 | 92.56 | 93.69 | 3.9038 | -0.41 (-0.44%) | 1,569,359 |
| 21 Sep 2012 | USD | 95.65 | 95.74 | 94.08 | 94.1 | 3.9208 | -0.2 (-0.21%) | 1,202,770 |
| 20 Sep 2012 | USD | 92.93 | 94.467 | 92.2 | 94.3 | 3.9292 | -0.01 (-0.01%) | 1,354,175 |
| 19 Sep 2012 | USD | 94.45 | 95.2 | 93.76 | 94.31 | 3.9296 | +0.15 (+0.16%) | 1,646,699 |
| 18 Sep 2012 | USD | 94 | 94.51 | 93.41 | 94.16 | 3.9233 | -0.34 (-0.36%) | 1,449,938 |
| 17 Sep 2012 | USD | 94.76 | 95.27 | 93.66 | 94.5 | 3.9375 | -0.85 (-0.89%) | 1,545,991 |
