| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | USD | 89.87 | 94.92 | 89.5 | 94.19 | 3.9246 | +4.32 (+4.81%) | 3,818,100 |
| 12 Sep 2012 | USD | 89.92 | 90.24 | 89.0317 | 89.87 | 3.7446 | +0.85 (+0.95%) | 1,496,576 |
| 11 Sep 2012 | USD | 88.54 | 89.919 | 88.43 | 89.02 | 3.7092 | +0.68 (+0.77%) | 1,211,722 |
| 10 Sep 2012 | USD | 89.56 | 90.07 | 88.23 | 88.34 | 3.6808 | -1.56 (-1.74%) | 1,307,213 |
| 7 Sep 2012 | USD | 89.27 | 89.96 | 89.039 | 89.9 | 3.7458 | +1.18 (+1.33%) | 1,313,568 |
| 6 Sep 2012 | USD | 85.24 | 88.81 | 85.22 | 88.72 | 3.6967 | +5.03 (+6.01%) | 2,561,818 |
| 5 Sep 2012 | USD | 84.05 | 84.7 | 83.21 | 83.69 | 3.4871 | +0.03 (+0.04%) | 1,340,254 |
| 4 Sep 2012 | USD | 83.94 | 84.7 | 82.34 | 83.66 | 3.4858 | -0.4 (-0.48%) | 1,809,179 |
| 3 Sep 2012 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 3.5025 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 84.43 | 85.33 | 82.77 | 84.06 | 3.5025 | +1.1 (+1.33%) | 2,553,404 |
| 30 Aug 2012 | USD | 83.68 | 83.79 | 82.45 | 82.96 | 3.4567 | -1.83 (-2.16%) | 1,608,010 |
| 29 Aug 2012 | USD | 84.89 | 85.52 | 84.14 | 84.79 | 3.5329 | +0.17 (+0.20%) | 1,185,169 |
| 28 Aug 2012 | USD | 84.23 | 85.43 | 83.8315 | 84.62 | 3.5258 | -0.26 (-0.31%) | 1,392,599 |
| 27 Aug 2012 | USD | 85.52 | 85.87 | 84.542 | 84.88 | 3.5367 | 0.0 (0.0%) | 1,170,364 |
| 24 Aug 2012 | USD | 82.73 | 85.37 | 82.54 | 84.88 | 3.5367 | +1.53 (+1.84%) | 1,642,939 |
| 23 Aug 2012 | USD | 84.83 | 84.83 | 82.94 | 83.35 | 3.4729 | -1.99 (-2.33%) | 1,612,562 |
| 22 Aug 2012 | USD | 84.7 | 85.87 | 84.13 | 85.34 | 3.5558 | 0.0 (0.0%) | 1,449,782 |
| 21 Aug 2012 | USD | 86.78 | 87.75 | 84.8 | 85.34 | 3.5558 | -0.79 (-0.92%) | 1,862,890 |
| 20 Aug 2012 | USD | 85.76 | 86.18 | 85.04 | 86.13 | 3.5888 | +0.028 (+0.03%) | 1,015,815 |
| 17 Aug 2012 | USD | 86.26 | 86.32 | 85.54 | 86.102 | 3.5876 | +0.422 (+0.49%) | 1,143,874 |
| 16 Aug 2012 | USD | 84.18 | 86.07 | 83.65 | 85.68 | 3.57 | +1.81 (+2.16%) | 1,759,274 |
| 15 Aug 2012 | USD | 83.4 | 84.33 | 83.23 | 83.87 | 3.4946 | +0.22 (+0.26%) | 1,575,739 |
| 14 Aug 2012 | USD | 84.57 | 84.68 | 82.92 | 83.65 | 3.4854 | +0.06 (+0.07%) | 1,678,723 |
| 13 Aug 2012 | USD | 83.33 | 83.73 | 82.31 | 83.59 | 3.4829 | -0.11 (-0.13%) | 1,390,637 |
| 10 Aug 2012 | USD | 82.4 | 83.82 | 81.92 | 83.7 | 3.4875 | +0.37 (+0.44%) | 1,317,483 |
| 9 Aug 2012 | USD | 82.73 | 83.82 | 82.51 | 83.33 | 3.4721 | +0.23 (+0.28%) | 1,562,330 |
| 8 Aug 2012 | USD | 81.99 | 83.39 | 81.91 | 83.1 | 3.4625 | +0.36 (+0.44%) | 1,183,463 |
| 7 Aug 2012 | USD | 82.58 | 83.86 | 82.56 | 82.74 | 3.4475 | +1.23 (+1.51%) | 1,909,396 |
| 6 Aug 2012 | USD | 81.78 | 82.548 | 81.49 | 81.51 | 3.3963 | +0.4 (+0.49%) | 1,194,633 |
| 3 Aug 2012 | USD | 79.85 | 81.61 | 79.7 | 81.11 | 3.3796 | +4.54 (+5.93%) | 3,121,249 |
