| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | USD | 75.76 | 75.97 | 70.21 | 70.39 | 2.9329 | -5.05 (-6.69%) | 3,337,876 |
| 20 Jun 2012 | USD | 75.89 | 76.5 | 73.76 | 75.44 | 3.1433 | -0.421 (-0.55%) | 2,850,352 |
| 19 Jun 2012 | USD | 74.89 | 76.77 | 74.6274 | 75.861 | 3.1609 | +2.191 (+2.97%) | 2,098,715 |
| 18 Jun 2012 | USD | 72.4 | 74.289 | 71.92 | 73.67 | 3.0696 | +0.45 (+0.61%) | 2,958,476 |
| 15 Jun 2012 | USD | 72.05 | 73.48 | 71.51 | 73.22 | 3.0508 | +2.04 (+2.87%) | 2,010,564 |
| 14 Jun 2012 | USD | 69.37 | 71.96 | 68.8 | 71.18 | 2.9658 | +2.217 (+3.22%) | 2,850,642 |
| 13 Jun 2012 | USD | 69.65 | 70.99 | 68.2349 | 68.9627 | 2.8734 | -1.457 (-2.07%) | 2,277,943 |
| 12 Jun 2012 | USD | 68.53 | 70.42 | 67.59 | 70.42 | 2.9342 | +2.41 (+3.54%) | 3,132,895 |
| 11 Jun 2012 | USD | 72.39 | 72.5 | 67.77 | 68.01 | 2.8338 | -2.62 (-3.71%) | 3,023,527 |
| 8 Jun 2012 | USD | 68.52 | 70.69 | 67.823 | 70.63 | 2.9429 | +1.68 (+2.44%) | 2,129,165 |
| 7 Jun 2012 | USD | 71.23 | 71.34 | 68.594 | 68.95 | 2.8729 | -0.03 (-0.04%) | 3,447,561 |
| 6 Jun 2012 | USD | 65.89 | 68.99 | 65.85 | 68.98 | 2.8742 | +4.56 (+7.08%) | 3,997,184 |
| 5 Jun 2012 | USD | 62.73 | 64.8241 | 62.65 | 64.42 | 2.6842 | +1.22 (+1.93%) | 3,060,732 |
| 4 Jun 2012 | USD | 63.57 | 64.05 | 61.69 | 63.2 | 2.6333 | -0.02 (-0.03%) | 3,355,124 |
| 1 Jun 2012 | USD | 65.18 | 65.85 | 63.22 | 63.22 | 2.6342 | -5.19 (-7.59%) | 5,495,876 |
| 31 May 2012 | USD | 68.79 | 69.93 | 66.6 | 68.41 | 2.8504 | -0.39 (-0.57%) | 4,194,319 |
| 30 May 2012 | USD | 70.14 | 70.22 | 68.4 | 68.8 | 2.8667 | -3.17 (-4.40%) | 2,927,971 |
| 29 May 2012 | USD | 71.19 | 72.34 | 70.47 | 71.97 | 2.9987 | +2.449 (+3.52%) | 2,596,537 |
| 28 May 2012 | USD | 69.521 | 69.521 | 69.521 | 69.521 | 2.8967 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 70.06 | 70.65 | 68.97 | 69.521 | 2.8967 | -0.629 (-0.90%) | 2,269,833 |
| 24 May 2012 | USD | 70.31 | 70.65 | 68.39 | 70.15 | 2.9229 | +0.48 (+0.69%) | 3,312,553 |
| 23 May 2012 | USD | 68.17 | 70.059 | 66.15 | 69.67 | 2.9029 | +0.29 (+0.42%) | 3,498,830 |
| 22 May 2012 | USD | 69.81 | 71.28 | 68.29 | 69.38 | 2.8908 | +0.08 (+0.12%) | 2,847,540 |
| 21 May 2012 | USD | 66.49 | 69.35 | 66.2 | 69.3 | 2.8875 | +3.45 (+5.24%) | 2,514,077 |
| 18 May 2012 | USD | 68.41 | 68.75 | 65.58 | 65.85 | 2.7437 | -1.67 (-2.47%) | 3,020,565 |
| 17 May 2012 | USD | 70.83 | 71.069 | 67.52 | 67.52 | 2.8133 | -3.29 (-4.65%) | 3,499,305 |
| 16 May 2012 | USD | 72.6 | 73.54 | 70.76 | 70.81 | 2.9504 | -0.83 (-1.16%) | 2,321,821 |
| 15 May 2012 | USD | 72.72 | 74 | 71.29 | 71.64 | 2.985 | -1.23 (-1.69%) | 2,719,342 |
| 14 May 2012 | USD | 73.23 | 74.4 | 72.54 | 72.87 | 3.0362 | -2.47 (-3.28%) | 2,458,369 |
| 11 May 2012 | USD | 74.63 | 77.5 | 74.57 | 75.34 | 3.1392 | -0.7 (-0.92%) | 2,107,023 |
