| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | USD | 77.23 | 77.46 | 75.5802 | 76.04 | 3.1683 | +0.49 (+0.65%) | 1,875,207 |
| 9 May 2012 | USD | 74.59 | 77.08 | 73.51 | 75.55 | 3.1479 | -1.43 (-1.86%) | 3,034,428 |
| 8 May 2012 | USD | 76.59 | 77.38 | 74.25 | 76.98 | 3.2075 | -0.93 (-1.19%) | 2,621,587 |
| 7 May 2012 | USD | 76.95 | 78.73 | 76.85 | 77.91 | 3.2462 | +0.11 (+0.14%) | 1,769,488 |
| 4 May 2012 | USD | 80.48 | 80.7 | 77.65 | 77.8 | 3.2417 | -4.03 (-4.92%) | 2,243,605 |
| 3 May 2012 | USD | 83.74 | 83.88 | 81.3 | 81.83 | 3.4096 | -1.84 (-2.20%) | 1,942,828 |
| 2 May 2012 | USD | 82.97 | 83.92 | 82.14 | 83.67 | 3.4863 | -0.66 (-0.78%) | 1,682,768 |
| 1 May 2012 | USD | 82.73 | 86.07 | 82.47 | 84.33 | 3.5137 | +1.56 (+1.88%) | 1,651,575 |
| 30 Apr 2012 | USD | 83.27 | 83.51 | 82.2 | 82.77 | 3.4487 | -1.03 (-1.23%) | 1,763,661 |
| 27 Apr 2012 | USD | 84.19 | 84.53 | 82.81 | 83.8 | 3.4917 | +0.38 (+0.46%) | 1,759,804 |
| 26 Apr 2012 | USD | 81.19 | 83.7 | 81.04 | 83.42 | 3.4758 | +1.62 (+1.98%) | 1,860,078 |
| 25 Apr 2012 | USD | 80.81 | 81.81 | 80.5704 | 81.8 | 3.4083 | +3.25 (+4.14%) | 2,719,658 |
| 24 Apr 2012 | USD | 77.8 | 79.102 | 77.65 | 78.55 | 3.2729 | +0.9 (+1.16%) | 2,300,157 |
| 23 Apr 2012 | USD | 77.16 | 77.82 | 76.15 | 77.65 | 3.2354 | -1.94 (-2.44%) | 2,608,285 |
| 20 Apr 2012 | USD | 80.25 | 81.16 | 79.53 | 79.59 | 3.3163 | +0.33 (+0.42%) | 2,050,610 |
| 19 Apr 2012 | USD | 80.87 | 81.72 | 78.13 | 79.26 | 3.3025 | -1.5 (-1.86%) | 3,647,350 |
| 18 Apr 2012 | USD | 80.56 | 81.604 | 80.38 | 80.76 | 3.365 | -0.77 (-0.94%) | 2,624,285 |
| 17 Apr 2012 | USD | 79.54 | 82.1 | 79.27 | 81.53 | 3.3971 | +3.52 (+4.51%) | 3,108,135 |
| 16 Apr 2012 | USD | 79.53 | 79.85 | 77.3501 | 78.01 | 3.2504 | -0.22 (-0.28%) | 4,113,373 |
| 13 Apr 2012 | USD | 80.65 | 80.7 | 78.12 | 78.23 | 3.2596 | -3.1 (-3.81%) | 3,367,935 |
| 12 Apr 2012 | USD | 78.37 | 81.4 | 78.24 | 81.33 | 3.3887 | +3.39 (+4.35%) | 4,323,787 |
| 11 Apr 2012 | USD | 78.71 | 79.08 | 77.76 | 77.94 | 3.2475 | +1.61 (+2.11%) | 3,854,796 |
| 10 Apr 2012 | USD | 79.9 | 80.59 | 76.1 | 76.33 | 3.1804 | -4.13 (-5.13%) | 5,926,688 |
| 9 Apr 2012 | USD | 79.99 | 81.37 | 79.71 | 80.46 | 3.3525 | -2.73 (-3.28%) | 2,811,348 |
| 6 Apr 2012 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 3.4663 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 82.51 | 83.939 | 82.2426 | 83.19 | 3.4663 | -0.193 (-0.23%) | 2,193,068 |
| 4 Apr 2012 | USD | 83.91 | 84.2 | 82.4 | 83.3832 | 3.4743 | -2.487 (-2.90%) | 3,138,459 |
| 3 Apr 2012 | USD | 86.53 | 87.03 | 84.36 | 85.87 | 3.5779 | -1.02 (-1.17%) | 3,055,893 |
| 2 Apr 2012 | USD | 84.75 | 87.61 | 84.29 | 86.89 | 3.6204 | +2.1 (+2.48%) | 2,565,992 |
| 30 Mar 2012 | USD | 85.33 | 85.5 | 83.75 | 84.79 | 3.5329 | +0.76 (+0.90%) | 2,668,539 |
