| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 82.97 | 84.39 | 81.9906 | 84.03 | 3.5013 | -0.46 (-0.54%) | 3,606,430 |
| 28 Mar 2012 | USD | 85.69 | 86.04 | 83 | 84.49 | 3.5204 | -1.26 (-1.47%) | 3,240,854 |
| 27 Mar 2012 | USD | 86.83 | 87 | 85.61 | 85.75 | 3.5729 | -0.77 (-0.89%) | 2,366,128 |
| 26 Mar 2012 | USD | 84.84 | 87.17 | 84.78 | 86.52 | 3.605 | +3.46 (+4.17%) | 2,785,725 |
| 23 Mar 2012 | USD | 82.55 | 83.35 | 81.15 | 83.06 | 3.4608 | +0.81 (+0.98%) | 2,183,395 |
| 22 Mar 2012 | USD | 82.24 | 82.9 | 81.47 | 82.25 | 3.4271 | -1.88 (-2.23%) | 2,547,631 |
| 21 Mar 2012 | USD | 84.65 | 84.9 | 83.605 | 84.13 | 3.5054 | -0.36 (-0.43%) | 2,248,949 |
| 20 Mar 2012 | USD | 83.85 | 84.83 | 83.096 | 84.49 | 3.5204 | -0.81 (-0.95%) | 1,777,487 |
| 19 Mar 2012 | USD | 84.15 | 86.05 | 83.96 | 85.3 | 3.5542 | +0.91 (+1.08%) | 2,021,714 |
| 16 Mar 2012 | USD | 84.41 | 84.61 | 83.76 | 84.39 | 3.5162 | +0.55 (+0.66%) | 2,268,205 |
| 15 Mar 2012 | USD | 82.9 | 84.02 | 82.24 | 83.84 | 3.4933 | +1.35 (+1.64%) | 1,781,184 |
| 14 Mar 2012 | USD | 82.91 | 83.45 | 81.75 | 82.49 | 3.4371 | -0.34 (-0.41%) | 1,796,102 |
| 13 Mar 2012 | USD | 79.8 | 82.86 | 79.4 | 82.83 | 3.4512 | +4.31 (+5.49%) | 2,231,576 |
| 12 Mar 2012 | USD | 78.44 | 78.81 | 77.6701 | 78.52 | 3.2717 | +0.03 (+0.04%) | 1,307,116 |
| 9 Mar 2012 | USD | 78.01 | 79.1 | 77.7501 | 78.49 | 3.2704 | +0.87 (+1.12%) | 1,578,630 |
| 8 Mar 2012 | USD | 76.74 | 78.05 | 76.27 | 77.62 | 3.2342 | +2.26 (+3.00%) | 1,517,746 |
| 7 Mar 2012 | USD | 74.35 | 75.71 | 74.1 | 75.36 | 3.14 | +1.58 (+2.14%) | 2,014,520 |
| 6 Mar 2012 | USD | 74.84 | 74.96 | 73.16 | 73.78 | 3.0742 | -3.44 (-4.45%) | 3,422,227 |
| 5 Mar 2012 | USD | 77.81 | 77.98 | 76.44 | 77.22 | 3.2175 | -1.02 (-1.30%) | 2,887,710 |
| 2 Mar 2012 | USD | 78.77 | 79.05 | 77.68 | 78.24 | 3.26 | -0.72 (-0.91%) | 1,714,570 |
| 1 Mar 2012 | USD | 78.17 | 79.36 | 77.89 | 78.96 | 3.29 | +1.38 (+1.78%) | 3,219,773 |
| 29 Feb 2012 | USD | 78.995 | 79.71 | 76.96 | 77.58 | 3.2325 | -1.04 (-1.32%) | 3,982,536 |
| 28 Feb 2012 | USD | 78.08 | 78.81 | 77.571 | 78.62 | 3.2758 | +0.74 (+0.95%) | 2,646,587 |
| 27 Feb 2012 | USD | 76.05 | 78.58 | 75.64 | 77.88 | 3.245 | +0.35 (+0.45%) | 2,231,420 |
| 24 Feb 2012 | USD | 77.57 | 78.03 | 77.072 | 77.53 | 3.2304 | +0.39 (+0.51%) | 1,643,031 |
| 23 Feb 2012 | USD | 75.94 | 77.21 | 75.17 | 77.14 | 3.2142 | +1.15 (+1.51%) | 2,150,605 |
| 22 Feb 2012 | USD | 76.44 | 76.9372 | 75.67 | 75.99 | 3.1662 | -0.87 (-1.13%) | 2,393,096 |
| 21 Feb 2012 | USD | 77.22 | 77.8 | 76.11 | 76.86 | 3.2025 | +0.12 (+0.16%) | 2,180,254 |
| 20 Feb 2012 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 3.1975 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 76.89 | 77 | 75.98 | 76.74 | 3.1975 | +0.72 (+0.95%) | 1,684,522 |
