| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | USD | 62.2 | 63.99 | 61.3101 | 63.8 | 2.6583 | +0.64 (+1.01%) | 2,586,136 |
| 4 Jan 2012 | USD | 62.45 | 63.359 | 61.75 | 63.16 | 2.6317 | +0.1 (+0.16%) | 2,399,349 |
| 3 Jan 2012 | USD | 63.28 | 64.152 | 62.8157 | 63.06 | 2.6275 | +2.91 (+4.84%) | 2,552,379 |
| 2 Jan 2012 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 2.5063 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 60.84 | 61.24 | 60.15 | 60.15 | 2.5063 | -0.8 (-1.31%) | 1,497,962 |
| 29 Dec 2011 | USD | 59.74 | 61.1 | 59.65 | 60.95 | 2.5396 | +1.682 (+2.84%) | 2,397,154 |
| 28 Dec 2011 | USD | 61.6 | 61.62 | 58.99 | 59.268 | 2.4695 | -2.162 (-3.52%) | 2,419,166 |
| 27 Dec 2011 | USD | 61.11 | 62 | 60.9102 | 61.43 | 2.5596 | +0.04 (+0.07%) | 1,762,279 |
| 26 Dec 2011 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 2.5579 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 60.42 | 61.41 | 60.01 | 61.39 | 2.5579 | +1.41 (+2.35%) | 2,005,022 |
| 22 Dec 2011 | USD | 58.89 | 59.98 | 58.54 | 59.98 | 2.4992 | +1.69 (+2.90%) | 2,579,648 |
| 21 Dec 2011 | USD | 57.88 | 58.54 | 56.29 | 58.29 | 2.4287 | +0.321 (+0.55%) | 3,549,254 |
| 20 Dec 2011 | USD | 55.61 | 58.2 | 55.61 | 57.969 | 2.4154 | +4.869 (+9.17%) | 3,310,474 |
| 19 Dec 2011 | USD | 55.49 | 55.87 | 52.78 | 53.1 | 2.2125 | -1.79 (-3.26%) | 2,475,508 |
| 16 Dec 2011 | USD | 55.72 | 56.69 | 54.5 | 54.89 | 2.2871 | +0.31 (+0.57%) | 3,720,302 |
| 15 Dec 2011 | USD | 55.8 | 56.0199 | 54.4012 | 54.58 | 2.2742 | +0.58 (+1.07%) | 3,469,109 |
| 14 Dec 2011 | USD | 55.23 | 55.83 | 53.72 | 54 | 2.25 | -1.83 (-3.28%) | 3,792,168 |
| 13 Dec 2011 | USD | 58.42 | 59.38 | 55.08 | 55.83 | 2.3262 | -1.69 (-2.94%) | 5,235,610 |
| 12 Dec 2011 | USD | 58.57 | 58.57 | 56.02 | 57.52 | 2.3967 | -2.59 (-4.31%) | 3,233,610 |
| 9 Dec 2011 | USD | 58.03 | 60.6 | 57.86 | 60.11 | 2.5046 | +2.86 (+5.00%) | 3,675,129 |
| 8 Dec 2011 | USD | 60.01 | 60.45 | 56.803 | 57.25 | 2.3854 | -4.03 (-6.58%) | 5,115,112 |
| 7 Dec 2011 | USD | 60 | 62 | 58.73 | 61.28 | 2.5533 | +0.71 (+1.17%) | 3,002,126 |
| 6 Dec 2011 | USD | 60.53 | 61.8 | 59.882 | 60.57 | 2.5238 | +0.05 (+0.08%) | 2,430,491 |
| 5 Dec 2011 | USD | 61.35 | 61.86 | 59.44 | 60.52 | 2.5217 | +1.9 (+3.24%) | 3,242,553 |
| 2 Dec 2011 | USD | 60.36 | 60.93 | 58.47 | 58.62 | 2.4425 | -0.09 (-0.15%) | 3,402,253 |
| 1 Dec 2011 | USD | 58.57 | 59.7 | 57.98 | 58.71 | 2.4463 | -0.09 (-0.15%) | 3,692,263 |
| 30 Nov 2011 | USD | 56.79 | 59.06 | 56.4838 | 58.8 | 2.45 | +6.5 (+12.43%) | 5,765,623 |
| 29 Nov 2011 | USD | 52.32 | 53.39 | 51.77 | 52.3 | 2.1792 | +0.409 (+0.79%) | 4,441,390 |
| 28 Nov 2011 | USD | 51.6397 | 52.46 | 50.809 | 51.891 | 2.1621 | +4.281 (+8.99%) | 4,242,860 |
| 25 Nov 2011 | USD | 47.77 | 49.43 | 47.61 | 47.61 | 1.9837 | -0.5 (-1.04%) | 2,523,718 |
