| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 2.0046 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 50.04 | 50.15 | 48.04 | 48.11 | 2.0046 | -3.33 (-6.47%) | 5,053,136 |
| 22 Nov 2011 | USD | 51.76 | 52.64 | 50.56 | 51.44 | 2.1433 | -0.56 (-1.08%) | 4,601,285 |
| 21 Nov 2011 | USD | 52.75 | 53 | 50.72 | 52 | 2.1667 | -3.18 (-5.76%) | 5,960,932 |
| 18 Nov 2011 | USD | 55.9 | 56.26 | 54.53 | 55.18 | 2.2992 | -0.25 (-0.45%) | 4,151,813 |
| 17 Nov 2011 | USD | 57.91 | 58.319 | 54.18 | 55.43 | 2.3096 | -2.77 (-4.76%) | 6,731,148 |
| 16 Nov 2011 | USD | 59.33 | 61.5 | 57.99 | 58.2 | 2.425 | -3 (-4.90%) | 5,541,512 |
| 15 Nov 2011 | USD | 59.89 | 62.1097 | 59.19 | 61.2 | 2.55 | +0.99 (+1.64%) | 4,022,346 |
| 14 Nov 2011 | USD | 61.35 | 61.57 | 59.47 | 60.21 | 2.5088 | -1.86 (-3.00%) | 3,103,026 |
| 11 Nov 2011 | USD | 60.8001 | 62.47 | 60.78 | 62.07 | 2.5863 | +3.4 (+5.80%) | 4,439,758 |
| 10 Nov 2011 | USD | 59.39 | 59.55 | 56.918 | 58.67 | 2.4446 | +1.56 (+2.73%) | 4,158,941 |
| 9 Nov 2011 | USD | 59.74 | 60.56 | 56.668 | 57.11 | 2.3796 | -7.07 (-11.02%) | 6,683,125 |
| 8 Nov 2011 | USD | 62.8 | 64.39 | 61 | 64.18 | 2.6742 | +2.39 (+3.87%) | 3,208,310 |
| 7 Nov 2011 | USD | 60.65 | 61.99 | 58.85 | 61.79 | 2.5746 | +1.1 (+1.81%) | 3,334,672 |
| 4 Nov 2011 | USD | 60.33 | 61 | 58.55 | 60.69 | 2.5288 | -1.1 (-1.78%) | 3,263,361 |
| 3 Nov 2011 | USD | 60.71 | 62.1688 | 58.0848 | 61.79 | 2.5746 | +3.15 (+5.37%) | 4,725,482 |
| 2 Nov 2011 | USD | 58.43 | 59.2 | 57 | 58.64 | 2.4433 | +2.69 (+4.81%) | 3,839,210 |
| 1 Nov 2011 | USD | 55.92 | 58.1 | 55.23 | 55.95 | 2.3312 | -4.89 (-8.04%) | 6,688,019 |
| 31 Oct 2011 | USD | 63.56 | 63.71 | 60.81 | 60.84 | 2.535 | -5.09 (-7.72%) | 3,272,595 |
| 28 Oct 2011 | USD | 64.88 | 66.15 | 64.58 | 65.93 | 2.7471 | +0.25 (+0.38%) | 2,622,166 |
| 27 Oct 2011 | USD | 64.45 | 66.95 | 62.95 | 65.68 | 2.7367 | +6.09 (+10.22%) | 4,431,362 |
| 26 Oct 2011 | USD | 59.69 | 60.23 | 56.67 | 59.59 | 2.4829 | +1.74 (+3.01%) | 4,359,414 |
| 25 Oct 2011 | USD | 60.58 | 60.62 | 57.44 | 57.85 | 2.4104 | -3.65 (-5.93%) | 2,957,151 |
| 24 Oct 2011 | USD | 59.51 | 61.84 | 59.35 | 61.5 | 2.5625 | +2.32 (+3.92%) | 2,784,512 |
| 21 Oct 2011 | USD | 58.03 | 59.42 | 57.5107 | 59.18 | 2.4658 | +3.17 (+5.66%) | 3,411,314 |
| 20 Oct 2011 | USD | 55.76 | 56.64 | 53.55 | 56.01 | 2.3338 | +0.67 (+1.21%) | 4,518,072 |
| 19 Oct 2011 | USD | 57.11 | 58.079 | 54.76 | 55.34 | 2.3058 | -2.016 (-3.51%) | 4,980,488 |
| 18 Oct 2011 | USD | 54.08 | 58.64 | 52.83 | 57.356 | 2.3898 | +3.196 (+5.90%) | 5,776,519 |
| 17 Oct 2011 | USD | 56.63 | 56.79 | 53.79 | 54.16 | 2.2567 | -3.28 (-5.71%) | 3,572,525 |
| 14 Oct 2011 | USD | 56.59 | 57.56 | 55.69 | 57.44 | 2.3933 | +2.81 (+5.14%) | 4,060,790 |
