| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 54 | 55.14 | 52.8 | 54.63 | 2.2763 | -0.41 (-0.74%) | 4,627,567 |
| 12 Oct 2011 | USD | 54.86 | 56.8602 | 54.46 | 55.04 | 2.2933 | +1.52 (+2.84%) | 4,837,116 |
| 11 Oct 2011 | USD | 52.53 | 54.06 | 52.35 | 53.52 | 2.23 | +0.04 (+0.07%) | 3,657,842 |
| 10 Oct 2011 | USD | 51.03 | 53.48 | 51.01 | 53.48 | 2.2283 | +4.96 (+10.22%) | 3,531,241 |
| 7 Oct 2011 | USD | 50.4456 | 50.53 | 47.75 | 48.52 | 2.0217 | -1.02 (-2.06%) | 7,506,893 |
| 6 Oct 2011 | USD | 46.98 | 49.76 | 45.94 | 49.54 | 2.0642 | +2.54 (+5.40%) | 5,213,455 |
| 5 Oct 2011 | USD | 44.86 | 47.3698 | 43.64 | 47 | 1.9583 | +2.7 (+6.09%) | 7,473,864 |
| 4 Oct 2011 | USD | 40.01 | 44.8 | 38.97 | 44.3 | 1.8458 | +2.49 (+5.96%) | 10,876,322 |
| 3 Oct 2011 | USD | 44.98 | 46.68 | 41.75 | 41.81 | 1.7421 | -4.07 (-8.87%) | 10,257,708 |
| 30 Sep 2011 | USD | 47.39 | 48.66 | 45.7 | 45.88 | 1.9117 | -3.52 (-7.13%) | 5,931,675 |
| 29 Sep 2011 | USD | 50.68 | 51.43 | 46.8 | 49.4 | 2.0583 | +1.24 (+2.57%) | 5,916,601 |
| 28 Sep 2011 | USD | 51.78 | 52.68 | 48.064 | 48.16 | 2.0067 | -3.09 (-6.03%) | 5,124,634 |
| 27 Sep 2011 | USD | 52.71 | 54.03 | 50.54 | 51.25 | 2.1354 | +1.57 (+3.16%) | 5,852,473 |
| 26 Sep 2011 | USD | 47.77 | 49.96 | 45.79 | 49.68 | 2.07 | +3.34 (+7.21%) | 7,136,138 |
| 23 Sep 2011 | USD | 44.74 | 47.2 | 44.621 | 46.34 | 1.9308 | +0.69 (+1.51%) | 5,155,566 |
| 22 Sep 2011 | USD | 46.22 | 47.43 | 43.67 | 45.65 | 1.9021 | -4.78 (-9.48%) | 9,231,930 |
| 21 Sep 2011 | USD | 55.57 | 56.06 | 50.35 | 50.43 | 2.1012 | -5.06 (-9.12%) | 6,274,315 |
| 20 Sep 2011 | USD | 56.4 | 58.01 | 55.29 | 55.49 | 2.3121 | -0.16 (-0.29%) | 5,068,962 |
| 19 Sep 2011 | USD | 54.57 | 56.56 | 53.46 | 55.65 | 2.3188 | -1.7 (-2.96%) | 5,999,473 |
| 16 Sep 2011 | USD | 57.06 | 58 | 55.74 | 57.35 | 2.3896 | +0.96 (+1.70%) | 4,534,816 |
| 15 Sep 2011 | USD | 55.31 | 56.43 | 53.9 | 56.39 | 2.3496 | +2.81 (+5.24%) | 5,548,854 |
| 14 Sep 2011 | USD | 52.24 | 55.45 | 50.16 | 53.58 | 2.2325 | +2.2 (+4.28%) | 5,703,056 |
| 13 Sep 2011 | USD | 50.55 | 52.04 | 49.52 | 51.38 | 2.1408 | +1.25 (+2.49%) | 5,428,301 |
| 12 Sep 2011 | USD | 47.29 | 50.22 | 46.8 | 50.13 | 2.0888 | +0.93 (+1.89%) | 5,702,869 |
| 9 Sep 2011 | USD | 51.53 | 52.09 | 48.33 | 49.2 | 2.05 | -4.13 (-7.74%) | 6,735,837 |
| 8 Sep 2011 | USD | 54.07 | 55.98 | 53 | 53.33 | 2.2221 | -1.73 (-3.14%) | 5,086,254 |
| 7 Sep 2011 | USD | 53.17 | 55.16 | 52.6 | 55.06 | 2.2942 | +4.26 (+8.39%) | 4,013,628 |
| 6 Sep 2011 | USD | 47.39 | 51.02 | 47.39 | 50.8 | 2.1167 | -1.15 (-2.21%) | 5,466,012 |
| 5 Sep 2011 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 2.1646 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 52.79 | 53.66 | 51.37 | 51.95 | 2.1646 | -4.33 (-7.69%) | 4,532,488 |
