| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 58.21 | 59.75 | 56.06 | 56.28 | 2.345 | -1.61 (-2.78%) | 4,663,445 |
| 31 Aug 2011 | USD | 58.43 | 59.92 | 56.81 | 57.89 | 2.4121 | +0.71 (+1.24%) | 5,460,460 |
| 30 Aug 2011 | USD | 56.14 | 58.3894 | 54.8801 | 57.18 | 2.3825 | +0.3 (+0.53%) | 4,849,839 |
| 29 Aug 2011 | USD | 54.48 | 56.95 | 54.36 | 56.88 | 2.37 | +4.52 (+8.63%) | 3,360,357 |
| 26 Aug 2011 | USD | 49.4 | 53.07 | 47.07 | 52.36 | 2.1817 | +2.2 (+4.39%) | 5,894,154 |
| 25 Aug 2011 | USD | 53.49 | 54.37 | 49.65 | 50.16 | 2.09 | -2.4 (-4.57%) | 5,102,478 |
| 24 Aug 2011 | USD | 50.12 | 52.753 | 49.75 | 52.56 | 2.19 | +2.17 (+4.31%) | 4,729,267 |
| 23 Aug 2011 | USD | 46.46 | 50.5324 | 45.741 | 50.39 | 2.0996 | +4.41 (+9.59%) | 5,061,821 |
| 22 Aug 2011 | USD | 48.91 | 48.97 | 45.53 | 45.98 | 1.9158 | +0.06 (+0.13%) | 4,533,314 |
| 19 Aug 2011 | USD | 46.23 | 49.9 | 45.66 | 45.92 | 1.9133 | -2.23 (-4.63%) | 5,177,976 |
| 18 Aug 2011 | USD | 50.98 | 51.14 | 46.68 | 48.15 | 2.0063 | -7.22 (-13.04%) | 6,678,120 |
| 17 Aug 2011 | USD | 56.16 | 57.49 | 54.08 | 55.37 | 2.3071 | +0.15 (+0.27%) | 3,993,524 |
| 16 Aug 2011 | USD | 55.09 | 56.822 | 53.4507 | 55.22 | 2.3008 | -1.38 (-2.44%) | 4,973,531 |
| 15 Aug 2011 | USD | 54.8 | 56.87 | 54.54 | 56.6 | 2.3583 | +3.19 (+5.97%) | 3,911,920 |
| 12 Aug 2011 | USD | 53.78 | 54.8 | 52.26 | 53.41 | 2.2254 | +1.15 (+2.20%) | 6,189,939 |
| 11 Aug 2011 | USD | 47.32 | 54.26 | 46.9 | 52.26 | 2.1775 | +6.15 (+13.34%) | 4,450,579 |
| 10 Aug 2011 | USD | 50.09 | 51.5 | 45.71 | 46.11 | 1.9212 | -6.97 (-13.13%) | 6,928,278 |
| 9 Aug 2011 | USD | 48.95 | 53.34 | 44.2 | 53.08 | 2.2117 | +6.48 (+13.91%) | 7,401,623 |
| 8 Aug 2011 | USD | 53.39 | 55.53 | 46.42 | 46.6 | 1.9417 | -11.47 (-19.75%) | 7,616,365 |
| 5 Aug 2011 | USD | 60.49 | 60.96 | 53.41 | 58.07 | 2.4196 | -0.25 (-0.43%) | 6,886,671 |
| 4 Aug 2011 | USD | 65.04 | 65.4 | 58.03 | 58.32 | 2.43 | -9.61 (-14.15%) | 5,923,126 |
| 3 Aug 2011 | USD | 67.12 | 68.1 | 63.73 | 67.93 | 2.8304 | +0.95 (+1.42%) | 4,744,874 |
| 2 Aug 2011 | USD | 70.79 | 71.88 | 66.83 | 66.98 | 2.7908 | -5.36 (-7.41%) | 4,366,871 |
| 1 Aug 2011 | USD | 75.95 | 76.108 | 70.26 | 72.34 | 3.0142 | -1.02 (-1.39%) | 3,877,015 |
| 29 Jul 2011 | USD | 72.64 | 75.41 | 71.65 | 73.36 | 3.0567 | -1.61 (-2.15%) | 3,131,350 |
| 28 Jul 2011 | USD | 75.53 | 77.51 | 74.5115 | 74.97 | 3.1237 | -0.66 (-0.87%) | 1,885,970 |
| 27 Jul 2011 | USD | 79.17 | 79.17 | 75.25 | 75.63 | 3.1513 | -4.84 (-6.01%) | 2,506,260 |
| 26 Jul 2011 | USD | 81.18 | 81.6 | 79.89 | 80.47 | 3.3529 | -0.9 (-1.11%) | 1,274,104 |
| 25 Jul 2011 | USD | 80.4 | 82.58 | 80.16 | 81.37 | 3.3904 | -1.38 (-1.67%) | 1,217,262 |
| 22 Jul 2011 | USD | 82.64 | 83.02 | 81.259 | 82.75 | 3.4479 | +0.2 (+0.24%) | 1,317,512 |
