| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 72.2 | 74.12 | 71.71 | 73.14 | 3.0475 | +1.51 (+2.11%) | 806,526 |
| 8 Jun 2011 | USD | 72.24 | 72.92 | 71.22 | 71.63 | 2.9846 | -0.86 (-1.19%) | 1,374,376 |
| 7 Jun 2011 | USD | 73.89 | 74.42 | 72.41 | 72.49 | 3.0204 | -0.17 (-0.23%) | 979,528 |
| 6 Jun 2011 | USD | 74.56 | 74.97 | 72.411 | 72.66 | 3.0275 | -2.48 (-3.30%) | 1,097,818 |
| 3 Jun 2011 | USD | 74.55 | 76.83 | 74.49 | 75.14 | 3.1308 | -2.22 (-2.87%) | 1,389,983 |
| 2 Jun 2011 | USD | 77.8 | 78.284 | 76.029 | 77.36 | 3.2233 | -0.43 (-0.55%) | 1,126,879 |
| 1 Jun 2011 | USD | 82.47 | 82.67 | 77.44 | 77.79 | 3.2412 | -5.47 (-6.57%) | 1,881,811 |
| 31 May 2011 | USD | 82.99 | 83.27 | 81.34 | 83.26 | 3.4692 | +2.53 (+3.13%) | 962,944 |
| 30 May 2011 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 3.3638 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 80.45 | 81.39 | 80.19 | 80.73 | 3.3638 | +1.02 (+1.28%) | 823,086 |
| 26 May 2011 | USD | 78.14 | 80.25 | 77.67 | 79.71 | 3.3213 | +0.96 (+1.22%) | 1,235,750 |
| 25 May 2011 | USD | 77.06 | 79.7225 | 76.97 | 78.75 | 3.2812 | +0.7 (+0.90%) | 835,303 |
| 24 May 2011 | USD | 78.89 | 79.36 | 77.53 | 78.05 | 3.2521 | -0.11 (-0.14%) | 833,947 |
| 23 May 2011 | USD | 78 | 78.89 | 77.3274 | 78.16 | 3.2567 | -2.85 (-3.52%) | 1,094,590 |
| 20 May 2011 | USD | 82.32 | 82.65 | 80.58 | 81.01 | 3.3754 | -2.02 (-2.43%) | 1,017,629 |
| 19 May 2011 | USD | 83.17 | 83.6 | 81.6699 | 83.03 | 3.4596 | +0.54 (+0.65%) | 827,602 |
| 18 May 2011 | USD | 80.33 | 82.62 | 79.8609 | 82.49 | 3.4371 | +2.17 (+2.70%) | 729,181 |
| 17 May 2011 | USD | 79.34 | 80.56 | 78.3509 | 80.32 | 3.3467 | 0.0 (0.0%) | 1,006,594 |
| 16 May 2011 | USD | 80.83 | 82.9 | 79.9 | 80.32 | 3.3467 | -1.46 (-1.79%) | 833,092 |
| 13 May 2011 | USD | 83.99 | 84.2794 | 81.03 | 81.78 | 3.4075 | -2.03 (-2.42%) | 1,034,939 |
| 12 May 2011 | USD | 81.97 | 84.3 | 80.73 | 83.81 | 3.4921 | +1.2 (+1.45%) | 1,027,941 |
| 11 May 2011 | USD | 84.99 | 84.99 | 81.5 | 82.61 | 3.4421 | -2.81 (-3.29%) | 1,309,019 |
| 10 May 2011 | USD | 84.07 | 85.79 | 83.73 | 85.42 | 3.5592 | +2.09 (+2.51%) | 782,918 |
| 9 May 2011 | USD | 82.38 | 83.87 | 81.86 | 83.33 | 3.4721 | +1.15 (+1.40%) | 640,504 |
| 6 May 2011 | USD | 83.62 | 84.84 | 81.31 | 82.18 | 3.4242 | +0.86 (+1.06%) | 1,301,201 |
| 5 May 2011 | USD | 82.04 | 83.66 | 80.066 | 81.32 | 3.3883 | -2.17 (-2.60%) | 1,442,285 |
| 4 May 2011 | USD | 85.09 | 85.129 | 82.31 | 83.49 | 3.4787 | -1.67 (-1.96%) | 1,087,928 |
| 3 May 2011 | USD | 85.65 | 86.0493 | 83.88 | 85.16 | 3.5483 | -0.86 (-1.00%) | 969,969 |
| 2 May 2011 | USD | 88 | 88 | 85.57 | 86.02 | 3.5842 | -0.65 (-0.75%) | 1,028,155 |
| 29 Apr 2011 | USD | 86 | 86.72 | 85.66 | 86.67 | 3.6113 | +0.83 (+0.97%) | 704,126 |
