| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 84.45 | 86.17 | 84.45 | 85.84 | 3.5767 | +0.84 (+0.99%) | 797,055 |
| 27 Apr 2011 | USD | 83.99 | 85.42 | 82.9 | 85 | 3.5417 | +1.56 (+1.87%) | 941,128 |
| 26 Apr 2011 | USD | 82.03 | 83.89 | 81.8905 | 83.44 | 3.4767 | +2.14 (+2.63%) | 866,519 |
| 25 Apr 2011 | USD | 81.46 | 81.67 | 80.53 | 81.3 | 3.3875 | -0.3 (-0.37%) | 571,582 |
| 22 Apr 2011 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 3.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 81.56 | 81.6694 | 80.46 | 81.6 | 3.4 | +1.18 (+1.47%) | 674,186 |
| 20 Apr 2011 | USD | 79.98 | 80.87 | 79.81 | 80.42 | 3.3508 | +3.29 (+4.27%) | 1,247,061 |
| 19 Apr 2011 | USD | 76.29 | 77.2705 | 75.7 | 77.13 | 3.2138 | +1.1 (+1.45%) | 637,051 |
| 18 Apr 2011 | USD | 75.9 | 76.39 | 74.05 | 76.03 | 3.1679 | -2.36 (-3.01%) | 1,516,002 |
| 15 Apr 2011 | USD | 78.11 | 79.12 | 77.48 | 78.39 | 3.2662 | +0.646 (+0.83%) | 1,114,068 |
| 14 Apr 2011 | USD | 76.19 | 78.0704 | 75.44 | 77.744 | 3.2393 | +0.184 (+0.24%) | 953,412 |
| 13 Apr 2011 | USD | 78.67 | 78.84 | 76.65 | 77.56 | 3.2317 | -0.13 (-0.17%) | 900,364 |
| 12 Apr 2011 | USD | 78.02 | 78.46 | 76.7 | 77.69 | 3.2371 | -1.76 (-2.22%) | 1,300,894 |
| 11 Apr 2011 | USD | 80.33 | 81.16 | 78.81 | 79.45 | 3.3104 | -0.77 (-0.96%) | 656,806 |
| 8 Apr 2011 | USD | 81.96 | 82.12 | 79.11 | 80.22 | 3.3425 | -0.73 (-0.90%) | 887,543 |
| 7 Apr 2011 | USD | 81.13 | 82.08 | 79.79 | 80.95 | 3.3729 | -0.51 (-0.63%) | 1,305,314 |
| 6 Apr 2011 | USD | 82 | 82.18 | 80.62 | 81.46 | 3.3942 | +0.6 (+0.74%) | 888,379 |
| 5 Apr 2011 | USD | 80.37 | 81.909 | 80.27 | 80.86 | 3.3692 | +0.01 (+0.01%) | 926,143 |
| 4 Apr 2011 | USD | 81.21 | 81.59 | 80.17 | 80.85 | 3.3687 | +0.193 (+0.24%) | 754,739 |
| 1 Apr 2011 | USD | 81.25 | 81.79 | 80.09 | 80.657 | 3.3607 | +0.947 (+1.19%) | 1,009,333 |
| 31 Mar 2011 | USD | 79.76 | 80.4 | 79.3901 | 79.71 | 3.3213 | -0.24 (-0.30%) | 606,014 |
| 30 Mar 2011 | USD | 79.63 | 80.65 | 79.26 | 79.95 | 3.3312 | +1.61 (+2.06%) | 910,413 |
| 29 Mar 2011 | USD | 76.66 | 78.38 | 75.89 | 78.34 | 3.2642 | +1.51 (+1.97%) | 937,209 |
| 28 Mar 2011 | USD | 77.97 | 78.48 | 76.78 | 76.83 | 3.2012 | -0.47 (-0.61%) | 1,147,811 |
| 25 Mar 2011 | USD | 77.22 | 78.3888 | 76.8 | 77.3 | 3.2208 | +0.65 (+0.85%) | 1,093,089 |
| 24 Mar 2011 | USD | 75.9 | 77 | 74.55 | 76.65 | 3.1938 | +2.1 (+2.82%) | 1,234,074 |
| 23 Mar 2011 | USD | 73.29 | 75.1186 | 72.3 | 74.55 | 3.1063 | +0.59 (+0.80%) | 1,031,815 |
| 22 Mar 2011 | USD | 74.73 | 74.9581 | 73.7201 | 73.96 | 3.0817 | -0.72 (-0.96%) | 987,797 |
| 21 Mar 2011 | USD | 74.15 | 75.15 | 73.83 | 74.68 | 3.1117 | +3.23 (+4.52%) | 886,375 |
| 18 Mar 2011 | USD | 73.18 | 73.25 | 71 | 71.45 | 2.9771 | +0.96 (+1.36%) | 1,274,133 |
