| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 226.57 | 230.15 | 222.893 | 228.96 | 3.18 | +1.443 (+0.63%) | 523,360 |
| 2 Feb 2011 | USD | 227.57 | 229.44 | 226.8309 | 227.517 | 3.16 | -1.263 (-0.55%) | 576,329 |
| 1 Feb 2011 | USD | 222.33 | 230.089 | 222.1206 | 228.78 | 3.1775 | +10.42 (+4.77%) | 655,486 |
| 31 Jan 2011 | USD | 215.56 | 218.9729 | 213.881 | 218.36 | 3.0328 | +4.733 (+2.22%) | 697,586 |
| 28 Jan 2011 | USD | 226.49 | 227.36 | 212.721 | 213.627 | 2.967 | -11.913 (-5.28%) | 1,358,936 |
| 27 Jan 2011 | USD | 223.96 | 226.6 | 222.87 | 225.54 | 3.1325 | +1.55 (+0.69%) | 731,082 |
| 26 Jan 2011 | USD | 222.8 | 225.79 | 221.67 | 223.99 | 3.111 | +2.67 (+1.21%) | 827,899 |
| 25 Jan 2011 | USD | 218.99 | 221.5 | 215.96 | 221.32 | 3.0739 | +0.29 (+0.13%) | 926,858 |
| 24 Jan 2011 | USD | 216.92 | 221.78 | 216.77 | 221.03 | 3.0699 | +3.38 (+1.55%) | 642,715 |
| 21 Jan 2011 | USD | 219.89 | 221.33 | 216.64 | 217.65 | 3.0229 | +1.67 (+0.77%) | 791,922 |
| 20 Jan 2011 | USD | 215.25 | 217.47 | 211.184 | 215.98 | 2.9997 | -7.21 (-3.23%) | 1,250,139 |
| 19 Jan 2011 | USD | 222.95 | 223.2534 | 215.0252 | 223.19 | 3.0999 | -0.26 (-0.12%) | 929,989 |
| 18 Jan 2011 | USD | 221.63 | 223.94 | 220.827 | 223.45 | 3.1035 | +1.72 (+0.78%) | 524,851 |
| 17 Jan 2011 | USD | 221.73 | 221.73 | 221.73 | 221.73 | 3.0796 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 216.57 | 222.314 | 216.16 | 221.73 | 3.0796 | +3.79 (+1.74%) | 932,710 |
| 13 Jan 2011 | USD | 218.69 | 219.11 | 215.88 | 217.94 | 3.0269 | -0.71 (-0.32%) | 940,841 |
| 12 Jan 2011 | USD | 216.74 | 219.2299 | 215.56 | 218.65 | 3.0368 | +5.98 (+2.81%) | 948,158 |
| 11 Jan 2011 | USD | 213.21 | 214.31 | 210.45 | 212.67 | 2.9537 | +1.99 (+0.94%) | 887,181 |
| 10 Jan 2011 | USD | 208.9 | 211.469 | 206.8 | 210.68 | 2.9261 | -0.67 (-0.32%) | 874,100 |
| 7 Jan 2011 | USD | 213.64 | 214.55 | 206.55 | 211.35 | 2.9354 | -1.16 (-0.55%) | 683,381 |
| 6 Jan 2011 | USD | 214.07 | 214.8481 | 210.88 | 212.51 | 2.9515 | -1.26 (-0.59%) | 711,884 |
| 5 Jan 2011 | USD | 208.52 | 214.3 | 208.13 | 213.77 | 2.969 | +3.56 (+1.69%) | 589,654 |
| 4 Jan 2011 | USD | 212.52 | 212.59 | 206.87 | 210.21 | 2.9196 | -0.66 (-0.31%) | 917,556 |
| 3 Jan 2011 | USD | 209.29 | 213.71 | 209.15 | 210.87 | 2.9287 | +5.96 (+2.91%) | 693,356 |
| 31 Dec 2010 | USD | 203.66 | 205.3485 | 202.69 | 204.91 | 2.846 | +0.1 (+0.05%) | 366,685 |
| 30 Dec 2010 | USD | 204.95 | 206.37 | 203.73 | 204.81 | 2.8446 | -0.81 (-0.39%) | 428,024 |
| 29 Dec 2010 | USD | 205.78 | 206.95 | 205.56 | 205.6199 | 2.8558 | +0.49 (+0.24%) | 273,065 |
| 28 Dec 2010 | USD | 205.49 | 205.64 | 203.59 | 205.13 | 2.849 | +1.13 (+0.55%) | 298,219 |
| 27 Dec 2010 | USD | 201.79 | 204.8 | 201.31 | 204 | 2.8333 | 0.0 (0.0%) | 253,564 |
| 24 Dec 2010 | USD | 204 | 204 | 204 | 204 | 2.8333 | 0.0 (0.0%) | 0 |
