| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 204.29 | 204.99 | 202.61 | 204 | 2.8333 | -0.93 (-0.45%) | 371,385 |
| 22 Dec 2010 | USD | 203.52 | 205.18 | 203.2 | 204.93 | 2.8462 | +2.05 (+1.01%) | 522,147 |
| 21 Dec 2010 | USD | 201.29 | 203.4 | 200.5901 | 202.88 | 2.8178 | +3.85 (+1.93%) | 550,703 |
| 20 Dec 2010 | USD | 199.6 | 200.75 | 196.4 | 199.03 | 2.7643 | +0.98 (+0.49%) | 773,145 |
| 17 Dec 2010 | USD | 196.75 | 198.59 | 195.6 | 198.05 | 2.7507 | +0.85 (+0.43%) | 545,078 |
| 16 Dec 2010 | USD | 194.99 | 197.6381 | 192.16 | 197.2 | 2.7389 | +3.379 (+1.74%) | 951,393 |
| 15 Dec 2010 | USD | 195.54 | 197.85 | 193.02 | 193.821 | 2.692 | -2.749 (-1.40%) | 920,329 |
| 14 Dec 2010 | USD | 197.05 | 199.2 | 194.81 | 196.57 | 2.7301 | +0.44 (+0.22%) | 727,030 |
| 13 Dec 2010 | USD | 198.7 | 199.14 | 195.94 | 196.13 | 2.724 | +0.39 (+0.20%) | 727,649 |
| 10 Dec 2010 | USD | 194.07 | 196.2199 | 192.21 | 195.74 | 2.7186 | +3.3 (+1.71%) | 622,649 |
| 9 Dec 2010 | USD | 193.18 | 193.46 | 189.57 | 192.44 | 2.6728 | +2.46 (+1.29%) | 588,727 |
| 8 Dec 2010 | USD | 188.7 | 190.5 | 186.21 | 189.98 | 2.6386 | +2.06 (+1.10%) | 769,987 |
| 7 Dec 2010 | USD | 193.04 | 193.48 | 187.78 | 187.92 | 2.61 | +0.3 (+0.16%) | 1,149,391 |
| 6 Dec 2010 | USD | 187.26 | 188.97 | 186.5 | 187.62 | 2.6058 | -0.61 (-0.32%) | 568,230 |
| 3 Dec 2010 | USD | 185 | 188.92 | 184.73 | 188.23 | 2.6143 | +1.45 (+0.78%) | 754,566 |
| 2 Dec 2010 | USD | 180.75 | 187.21 | 180.51 | 186.78 | 2.5942 | +7 (+3.89%) | 789,087 |
| 1 Dec 2010 | USD | 176.55 | 180.87 | 176.52 | 179.78 | 2.4969 | +10.94 (+6.48%) | 982,508 |
| 30 Nov 2010 | USD | 166.9 | 172.11 | 166.17 | 168.84 | 2.345 | -3.24 (-1.88%) | 1,231,971 |
| 29 Nov 2010 | USD | 169.64 | 173.44 | 165.94 | 172.08 | 2.39 | -0.49 (-0.28%) | 1,316,069 |
| 26 Nov 2010 | USD | 172.09 | 174.9 | 171.43 | 172.57 | 2.3968 | -3.78 (-2.14%) | 434,301 |
| 25 Nov 2010 | USD | 176.35 | 176.35 | 176.35 | 176.35 | 2.4493 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 172.5 | 176.73 | 172.39 | 176.35 | 2.4493 | +7.35 (+4.35%) | 744,712 |
| 23 Nov 2010 | USD | 170.75 | 171.66 | 167.34 | 169 | 2.3472 | -7.93 (-4.48%) | 1,656,304 |
| 22 Nov 2010 | USD | 174.77 | 177.02 | 170.69 | 176.93 | 2.4574 | -0.27 (-0.15%) | 1,157,011 |
| 19 Nov 2010 | USD | 175.29 | 177.5 | 172.75 | 177.2 | 2.4611 | +1.34 (+0.76%) | 667,892 |
| 18 Nov 2010 | USD | 173.37 | 177.66 | 173.36 | 175.86 | 2.4425 | +7.38 (+4.38%) | 791,362 |
| 17 Nov 2010 | USD | 168.53 | 170.5 | 166.97 | 168.48 | 2.34 | +0.26 (+0.15%) | 908,710 |
| 16 Nov 2010 | USD | 173.28 | 174.1 | 165.8 | 168.22 | 2.3364 | -8.3 (-4.70%) | 2,005,968 |
| 15 Nov 2010 | USD | 179.01 | 180.99 | 176.3 | 176.52 | 2.4517 | -0.64 (-0.36%) | 881,947 |
| 12 Nov 2010 | USD | 180.05 | 182.47 | 174.93 | 177.16 | 2.4606 | -6.41 (-3.49%) | 1,783,695 |
