| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 181.02 | 184.6073 | 179.5 | 183.57 | 2.5496 | -2.27 (-1.22%) | 842,829 |
| 10 Nov 2010 | USD | 183.62 | 186.15 | 179.47 | 185.84 | 2.5811 | +2.1 (+1.14%) | 1,343,109 |
| 9 Nov 2010 | USD | 189.39 | 189.84 | 181.45 | 183.74 | 2.5519 | -4.24 (-2.26%) | 1,090,103 |
| 8 Nov 2010 | USD | 187.17 | 188.6 | 185.3 | 187.98 | 2.6108 | -1.14 (-0.60%) | 902,803 |
| 5 Nov 2010 | USD | 187.05 | 189.77 | 186.49 | 189.12 | 2.6267 | +2.46 (+1.32%) | 971,761 |
| 4 Nov 2010 | USD | 182.33 | 186.99 | 181.75 | 186.66 | 2.5925 | +10.14 (+5.74%) | 922,827 |
| 3 Nov 2010 | USD | 175.47 | 176.82 | 169.92 | 176.52 | 2.4517 | +2.26 (+1.30%) | 1,094,372 |
| 2 Nov 2010 | USD | 174.24 | 175.64 | 172.88 | 174.26 | 2.4203 | +3.87 (+2.27%) | 597,979 |
| 1 Nov 2010 | USD | 173.04 | 175.68 | 167.61 | 170.39 | 2.3665 | +0.15 (+0.09%) | 1,053,635 |
| 29 Oct 2010 | USD | 169.33 | 171.24 | 168.55 | 170.24 | 2.3644 | +0.11 (+0.06%) | 561,331 |
| 28 Oct 2010 | USD | 172.55 | 172.98 | 167.46 | 170.13 | 2.3629 | +0.25 (+0.15%) | 940,347 |
| 27 Oct 2010 | USD | 167.72 | 170.41 | 165.14 | 169.88 | 2.3594 | -1.32 (-0.77%) | 1,221,412 |
| 26 Oct 2010 | USD | 168.54 | 171.8 | 167.65 | 171.2 | 2.3778 | +0.21 (+0.12%) | 719,593 |
| 25 Oct 2010 | USD | 173 | 175.77 | 170.87 | 170.99 | 2.3749 | +1.04 (+0.61%) | 1,252,991 |
| 22 Oct 2010 | USD | 169.59 | 170.47 | 168.25 | 169.95 | 2.3604 | +1.28 (+0.76%) | 719,824 |
| 21 Oct 2010 | USD | 170.16 | 172.86 | 164.8791 | 168.67 | 2.3426 | +0.9 (+0.54%) | 1,411,480 |
| 20 Oct 2010 | USD | 164.06 | 170.09 | 163.62 | 167.77 | 2.3301 | +5.08 (+3.12%) | 1,209,266 |
| 19 Oct 2010 | USD | 164.91 | 167.78 | 159.9319 | 162.69 | 2.2596 | -2.3 (-1.39%) | 1,491,576 |
| 18 Oct 2010 | USD | 167.53 | 171.32 | 164.99 | 164.99 | 2.2915 | -2.34 (-1.40%) | 741,126 |
| 15 Oct 2010 | USD | 169.79 | 169.95 | 163.27 | 167.33 | 2.324 | +0.44 (+0.26%) | 1,275,628 |
| 14 Oct 2010 | USD | 167.71 | 168.5 | 163.15 | 166.89 | 2.3179 | -1.11 (-0.66%) | 1,352,421 |
| 13 Oct 2010 | USD | 167.21 | 170.82 | 165.9001 | 168 | 2.3333 | +3.57 (+2.17%) | 1,041,257 |
| 12 Oct 2010 | USD | 161.23 | 165.8 | 158.59 | 164.43 | 2.2837 | +1.61 (+0.99%) | 1,404,146 |
| 11 Oct 2010 | USD | 163.26 | 164.13 | 161.15 | 162.82 | 2.2614 | +0.54 (+0.33%) | 609,157 |
| 8 Oct 2010 | USD | 160.51 | 163.75 | 158.58 | 162.28 | 2.2539 | +2.52 (+1.58%) | 968,038 |
| 7 Oct 2010 | USD | 162.4 | 162.4 | 156.85 | 159.76 | 2.2189 | -0.64 (-0.40%) | 975,140 |
| 6 Oct 2010 | USD | 160.31 | 161.47 | 158.42 | 160.4 | 2.2278 | +0.111 (+0.07%) | 1,044,485 |
| 5 Oct 2010 | USD | 155.49 | 161.45 | 154.87 | 160.289 | 2.2262 | +8.969 (+5.93%) | 975,315 |
| 4 Oct 2010 | USD | 153.62 | 155.67 | 148.95 | 151.32 | 2.1017 | -3.38 (-2.18%) | 1,387,877 |
| 1 Oct 2010 | USD | 156.21 | 156.73 | 151.96 | 154.7 | 2.1486 | +1.94 (+1.27%) | 1,034,445 |
