| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 156.45 | 159.37 | 150.67 | 152.76 | 2.1217 | -1.22 (-0.79%) | 2,103,154 |
| 29 Sep 2010 | USD | 153.88 | 155.97 | 152.4 | 153.98 | 2.1386 | -1.14 (-0.73%) | 1,427,001 |
| 28 Sep 2010 | USD | 154.11 | 156.49 | 149.08 | 155.12 | 2.1544 | +1.62 (+1.06%) | 1,732,768 |
| 27 Sep 2010 | USD | 155.81 | 156.36 | 153 | 153.5 | 2.1319 | -1.95 (-1.25%) | 996,277 |
| 24 Sep 2010 | USD | 151.58 | 155.92 | 151.16 | 155.45 | 2.159 | +8.79 (+5.99%) | 1,088,826 |
| 23 Sep 2010 | USD | 146.54 | 151.27 | 145.41 | 146.66 | 2.0369 | -3.82 (-2.54%) | 1,506,339 |
| 22 Sep 2010 | USD | 152 | 154.33 | 149.04 | 150.48 | 2.09 | -1.93 (-1.27%) | 1,292,026 |
| 21 Sep 2010 | USD | 153.83 | 156 | 150.64 | 152.41 | 2.1168 | -1.38 (-0.90%) | 2,166,295 |
| 20 Sep 2010 | USD | 148.56 | 154.59 | 147.4 | 153.79 | 2.136 | +6.98 (+4.75%) | 1,120,739 |
| 17 Sep 2010 | USD | 148.88 | 149.35 | 145.68 | 146.81 | 2.039 | +0.11 (+0.07%) | 945,463 |
| 16 Sep 2010 | USD | 145.39 | 146.98 | 143.95 | 146.7 | 2.0375 | -0.27 (-0.18%) | 1,069,227 |
| 15 Sep 2010 | USD | 143.91 | 147.32 | 142.58 | 146.97 | 2.0412 | +1.89 (+1.30%) | 886,793 |
| 14 Sep 2010 | USD | 144.61 | 147.6 | 142.94 | 145.0801 | 2.015 | -0.322 (-0.22%) | 1,042,311 |
| 13 Sep 2010 | USD | 144.94 | 146.31 | 143.25 | 145.402 | 2.0195 | +4.592 (+3.26%) | 1,055,386 |
| 10 Sep 2010 | USD | 139.46 | 141.22 | 138.5 | 140.81 | 1.9557 | +2.16 (+1.56%) | 817,150 |
| 9 Sep 2010 | USD | 141.3 | 141.52 | 137.6 | 138.65 | 1.9257 | +1.92 (+1.40%) | 932,337 |
| 8 Sep 2010 | USD | 134.7 | 138.31 | 134.53 | 136.73 | 1.899 | +2.61 (+1.95%) | 1,166,930 |
| 7 Sep 2010 | USD | 136.63 | 137.13 | 133.64 | 134.12 | 1.8628 | -4.41 (-3.18%) | 1,160,413 |
| 6 Sep 2010 | USD | 138.53 | 138.53 | 138.53 | 138.53 | 1.924 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 137.45 | 138.9789 | 135.2168 | 138.53 | 1.924 | +5.07 (+3.80%) | 1,389,394 |
| 2 Sep 2010 | USD | 130.82 | 133.46 | 129.98 | 133.46 | 1.8536 | +3.63 (+2.80%) | 1,035,421 |
| 1 Sep 2010 | USD | 124.05 | 130.27 | 123.76 | 129.83 | 1.8032 | +10.33 (+8.64%) | 1,455,431 |
| 31 Aug 2010 | USD | 117.71 | 121.32 | 116.3601 | 119.5 | 1.6597 | +0.34 (+0.29%) | 1,836,106 |
| 30 Aug 2010 | USD | 123.58 | 124.6599 | 119.08 | 119.16 | 1.655 | -5.34 (-4.29%) | 1,324,367 |
| 27 Aug 2010 | USD | 121.27 | 124.834 | 115.9 | 124.5 | 1.7292 | +5.6 (+4.71%) | 1,660,517 |
| 26 Aug 2010 | USD | 122.93 | 123.67 | 117.816 | 118.9 | 1.6514 | -2.37 (-1.95%) | 1,360,907 |
| 25 Aug 2010 | USD | 118.09 | 122.8 | 115.86 | 121.27 | 1.6843 | +0.99 (+0.82%) | 1,447,543 |
| 24 Aug 2010 | USD | 121.49 | 123.159 | 118.21 | 120.28 | 1.6706 | -5.37 (-4.27%) | 1,762,691 |
| 23 Aug 2010 | USD | 129.07 | 130.89 | 125.52 | 125.65 | 1.7451 | -1.7 (-1.33%) | 1,164,298 |
| 20 Aug 2010 | USD | 127.25 | 127.82 | 124.42 | 127.35 | 1.7688 | -1.19 (-0.93%) | 1,442,492 |
