| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 126.98 | 128.13 | 123.32 | 127.67 | 1.7732 | +3.64 (+2.93%) | 1,903,141 |
| 7 Jul 2010 | USD | 114.14 | 124.41 | 113.8 | 124.03 | 1.7226 | +10.7 (+9.44%) | 2,222,558 |
| 6 Jul 2010 | USD | 115.82 | 118.21 | 110.11 | 113.33 | 1.574 | +2.07 (+1.86%) | 2,323,717 |
| 5 Jul 2010 | USD | 111.26 | 111.26 | 111.26 | 111.26 | 1.5453 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 114.26 | 115.16 | 109.23 | 111.26 | 1.5453 | -1.97 (-1.74%) | 1,977,046 |
| 1 Jul 2010 | USD | 114.31 | 115.42 | 107.59 | 113.23 | 1.5726 | -0.73 (-0.64%) | 4,034,268 |
| 30 Jun 2010 | USD | 116.96 | 120.21 | 113.4 | 113.96 | 1.5828 | -4.08 (-3.46%) | 2,208,274 |
| 29 Jun 2010 | USD | 124.58 | 124.654 | 115.6636 | 118.04 | 1.6394 | -11.82 (-9.10%) | 3,466,484 |
| 28 Jun 2010 | USD | 131.83 | 132.87 | 128.6 | 129.86 | 1.8036 | -2.3 (-1.74%) | 1,831,892 |
| 25 Jun 2010 | USD | 130.79 | 133.22 | 127.28 | 132.16 | 1.8356 | +2.48 (+1.91%) | 2,586,337 |
| 24 Jun 2010 | USD | 134.39 | 134.93 | 128.63 | 129.68 | 1.8011 | -6.72 (-4.93%) | 3,369,128 |
| 23 Jun 2010 | USD | 138 | 139.44 | 133.6 | 136.4 | 1.8944 | -1.3 (-0.94%) | 2,358,284 |
| 22 Jun 2010 | USD | 145.04 | 146.82 | 137.19 | 137.7 | 1.9125 | -7.16 (-4.94%) | 2,751,712 |
| 21 Jun 2010 | USD | 151.82 | 152.147 | 142.698 | 144.86 | 2.0119 | -1.43 (-0.98%) | 1,968,717 |
| 18 Jun 2010 | USD | 146.76 | 147.97 | 144.98 | 146.29 | 2.0318 | +0.45 (+0.31%) | 1,812,694 |
| 17 Jun 2010 | USD | 146.47 | 146.69 | 141.7 | 145.84 | 2.0256 | +0.69 (+0.48%) | 3,447,262 |
| 16 Jun 2010 | USD | 143.32 | 146.99 | 142.28 | 145.15 | 2.016 | -0.13 (-0.09%) | 2,610,012 |
| 15 Jun 2010 | USD | 139.01 | 145.74 | 138.27 | 145.28 | 2.0178 | +9.06 (+6.65%) | 1,991,076 |
| 14 Jun 2010 | USD | 139.94 | 142.11 | 135.67 | 136.22 | 1.8919 | -0.44 (-0.32%) | 3,282,423 |
| 11 Jun 2010 | USD | 131.24 | 136.99 | 130.94 | 136.66 | 1.8981 | +1.77 (+1.31%) | 2,202,524 |
| 10 Jun 2010 | USD | 130.13 | 135.2 | 129.62 | 134.89 | 1.8735 | +11.15 (+9.01%) | 1,873,750 |
| 9 Jun 2010 | USD | 128.35 | 131.8 | 122.53 | 123.74 | 1.7186 | -1.9 (-1.51%) | 2,892,080 |
| 8 Jun 2010 | USD | 122.34 | 126.66 | 119.14 | 125.64 | 1.745 | +3.54 (+2.90%) | 2,410,074 |
| 7 Jun 2010 | USD | 128.16 | 129.55 | 121.75 | 122.1 | 1.6958 | -5.27 (-4.14%) | 2,350,947 |
| 4 Jun 2010 | USD | 133.78 | 136.3822 | 125.43 | 127.37 | 1.769 | -14.23 (-10.05%) | 2,906,886 |
| 3 Jun 2010 | USD | 141.68 | 143.04 | 137.4902 | 141.6 | 1.9667 | +1.45 (+1.03%) | 1,901,494 |
| 2 Jun 2010 | USD | 132.21 | 140.31 | 130.46 | 140.15 | 1.9465 | +9.96 (+7.65%) | 2,045,532 |
| 1 Jun 2010 | USD | 133.04 | 139.192 | 129.564 | 130.19 | 1.8082 | -6.59 (-4.82%) | 2,382,213 |
| 31 May 2010 | USD | 136.78 | 136.78 | 136.78 | 136.78 | 1.8997 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 141.86 | 142.08 | 135.1 | 136.78 | 1.8997 | -5.63 (-3.95%) | 2,143,374 |
