| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 134.34 | 137.89 | 128.25 | 129.17 | 1.794 | -2.73 (-2.07%) | 2,503,826 |
| 25 May 2010 | USD | 121.86 | 131.97 | 119.27 | 131.9 | 1.8319 | +0.44 (+0.33%) | 2,413,174 |
| 24 May 2010 | USD | 134.31 | 137.72 | 131.08 | 131.46 | 1.8258 | -4.2 (-3.10%) | 1,865,853 |
| 21 May 2010 | USD | 124.99 | 137.72 | 124.1 | 135.66 | 1.8842 | +4.76 (+3.64%) | 2,441,791 |
| 20 May 2010 | USD | 138.37 | 140.24 | 130.79 | 130.9 | 1.8181 | -16.95 (-11.46%) | 2,951,506 |
| 19 May 2010 | USD | 147.81 | 151.87 | 142.21 | 147.85 | 2.0535 | -2.68 (-1.78%) | 1,934,231 |
| 18 May 2010 | USD | 160.59 | 162.0299 | 148.77 | 150.53 | 2.0907 | -6.25 (-3.99%) | 1,626,613 |
| 17 May 2010 | USD | 157.91 | 159.13 | 147.83 | 156.78 | 2.1775 | +0.17 (+0.11%) | 1,731,510 |
| 14 May 2010 | USD | 161.96 | 162.7 | 152.15 | 156.61 | 2.1751 | -8.94 (-5.40%) | 1,779,891 |
| 13 May 2010 | USD | 170.89 | 173 | 165.14 | 165.55 | 2.2993 | -6.4 (-3.72%) | 992,073 |
| 12 May 2010 | USD | 167.19 | 172.6 | 166.26 | 171.95 | 2.3882 | +7 (+4.24%) | 1,274,174 |
| 11 May 2010 | USD | 161.7 | 171.69 | 161.25 | 164.95 | 2.291 | -1.44 (-0.87%) | 1,507,493 |
| 10 May 2010 | USD | 165.2 | 168.47 | 161.5794 | 166.39 | 2.311 | +19.1 (+12.97%) | 2,568,509 |
| 7 May 2010 | USD | 152.81 | 157.326 | 140.24 | 147.29 | 2.0457 | -6.792 (-4.41%) | 2,065,871 |
| 6 May 2010 | USD | 168.91 | 171.72 | 107.45 | 154.082 | 2.14 | -17.048 (-9.96%) | 2,758,406 |
| 5 May 2010 | USD | 169.61 | 175.3799 | 167.41 | 171.13 | 2.3768 | -2.9 (-1.67%) | 1,719,728 |
| 4 May 2010 | USD | 181.05 | 181.13 | 171.47 | 174.0301 | 2.4171 | -13.54 (-7.22%) | 1,917,777 |
| 3 May 2010 | USD | 183.08 | 188.9 | 182.17 | 187.57 | 2.6051 | +7.24 (+4.01%) | 1,238,650 |
| 30 Apr 2010 | USD | 190.21 | 190.86 | 180.2619 | 180.33 | 2.5046 | -9.64 (-5.07%) | 1,333,341 |
| 29 Apr 2010 | USD | 186.64 | 191.21 | 186.42 | 189.97 | 2.6385 | +7.01 (+3.83%) | 1,098,284 |
| 28 Apr 2010 | USD | 181.85 | 184.659 | 178.35 | 182.96 | 2.5411 | +3.86 (+2.16%) | 2,447,852 |
| 27 Apr 2010 | USD | 189.54 | 192.48 | 178.1706 | 179.1 | 2.4875 | -13.65 (-7.08%) | 2,150,111 |
| 26 Apr 2010 | USD | 195.35 | 196.6299 | 192.36 | 192.75 | 2.6771 | -2.28 (-1.17%) | 1,090,918 |
| 23 Apr 2010 | USD | 190.94 | 195.21 | 189.46 | 195.03 | 2.7088 | +3.77 (+1.97%) | 1,333,426 |
| 22 Apr 2010 | USD | 185.59 | 192 | 182.38 | 191.26 | 2.6564 | +1.75 (+0.92%) | 1,459,468 |
| 21 Apr 2010 | USD | 191.07 | 192.3 | 186.56 | 189.51 | 2.6321 | -1.056 (-0.55%) | 1,548,714 |
| 20 Apr 2010 | USD | 189.27 | 191.1 | 187.46 | 190.566 | 2.6467 | +5.046 (+2.72%) | 1,073,764 |
| 19 Apr 2010 | USD | 182 | 186.18 | 179.51 | 185.52 | 2.5767 | +1.72 (+0.94%) | 2,241,493 |
| 16 Apr 2010 | USD | 190.96 | 191.89 | 180.85 | 183.8 | 2.5528 | -9.22 (-4.78%) | 2,742,789 |
| 15 Apr 2010 | USD | 191.35 | 194.05 | 191.32 | 193.02 | 2.6808 | +0.74 (+0.38%) | 1,395,601 |
