| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 152.705 | 154.5 | 150.75 | 151.8 | 2.1083 | +0.6 (+0.40%) | 1,316,060 |
| 2 Mar 2010 | USD | 152.12 | 153.59 | 150.655 | 151.2 | 2.1 | +1.04 (+0.69%) | 1,297,748 |
| 1 Mar 2010 | USD | 147.39 | 150.64 | 147.35 | 150.16 | 2.0856 | +4.39 (+3.01%) | 1,009,372 |
| 26 Feb 2010 | USD | 145.7 | 147.06 | 143.16 | 145.77 | 2.0246 | +0.3 (+0.21%) | 1,048,268 |
| 25 Feb 2010 | USD | 139.64 | 145.6 | 138.48 | 145.47 | 2.0204 | -0.49 (-0.34%) | 1,231,265 |
| 24 Feb 2010 | USD | 143.22 | 146.56 | 142.24 | 145.96 | 2.0272 | +3.99 (+2.81%) | 1,375,980 |
| 23 Feb 2010 | USD | 146.16 | 147.57 | 140.94 | 141.97 | 1.9718 | -5.301 (-3.60%) | 1,254,424 |
| 22 Feb 2010 | USD | 149 | 149.07 | 146.18 | 147.271 | 2.0454 | -0.237 (-0.16%) | 1,566,426 |
| 19 Feb 2010 | USD | 145.4 | 149.0499 | 144.26 | 147.508 | 2.0487 | +0.958 (+0.65%) | 1,148,444 |
| 18 Feb 2010 | USD | 143.22 | 147.33 | 143.0801 | 146.55 | 2.0354 | +2.72 (+1.89%) | 1,374,031 |
| 17 Feb 2010 | USD | 143.97 | 144.5099 | 141.98 | 143.83 | 1.9976 | +1.98 (+1.40%) | 1,405,716 |
| 16 Feb 2010 | USD | 138.66 | 142.36 | 136.91 | 141.85 | 1.9701 | +6.472 (+4.78%) | 1,422,144 |
| 15 Feb 2010 | USD | 135.378 | 135.378 | 135.378 | 135.378 | 1.8802 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 131.54 | 135.61 | 129.78 | 135.378 | 1.8802 | -0.372 (-0.27%) | 1,860,784 |
| 11 Feb 2010 | USD | 131.19 | 136.3 | 128.96 | 135.75 | 1.8854 | +3.95 (+3.00%) | 1,539,653 |
| 10 Feb 2010 | USD | 132 | 133.98 | 128.3901 | 131.8 | 1.8306 | -0.73 (-0.55%) | 1,755,765 |
| 9 Feb 2010 | USD | 132.22 | 135.86 | 129.0601 | 132.53 | 1.8407 | +4.62 (+3.61%) | 2,690,548 |
| 8 Feb 2010 | USD | 130.84 | 133 | 127.4 | 127.91 | 1.7765 | -2.81 (-2.15%) | 1,837,083 |
| 5 Feb 2010 | USD | 130.21 | 131.38 | 122.95 | 130.72 | 1.8156 | +0.75 (+0.58%) | 3,516,412 |
| 4 Feb 2010 | USD | 139.7 | 139.87 | 129.6901 | 129.97 | 1.8051 | -13.13 (-9.18%) | 3,095,224 |
| 3 Feb 2010 | USD | 143.3 | 145.39 | 141.79 | 143.1 | 1.9875 | -2.16 (-1.49%) | 987,962 |
| 2 Feb 2010 | USD | 140.95 | 146.07 | 139.46 | 145.26 | 2.0175 | +5.19 (+3.71%) | 1,236,477 |
| 1 Feb 2010 | USD | 136.77 | 140.13 | 136.43 | 140.07 | 1.9454 | +6.26 (+4.68%) | 1,277,266 |
| 29 Jan 2010 | USD | 140.17 | 143 | 133.1701 | 133.81 | 1.8585 | -4.53 (-3.27%) | 1,454,565 |
| 28 Jan 2010 | USD | 144.8 | 144.9 | 135.86 | 138.34 | 1.9214 | -5.02 (-3.50%) | 1,628,161 |
| 27 Jan 2010 | USD | 140.91 | 144.2 | 137.55 | 143.3601 | 1.9911 | +2.11 (+1.49%) | 1,837,359 |
| 26 Jan 2010 | USD | 141.48 | 145.84 | 140.31 | 141.25 | 1.9618 | -1.8 (-1.26%) | 1,398,193 |
| 25 Jan 2010 | USD | 144.96 | 145.59 | 141.8801 | 143.05 | 1.9868 | +1.74 (+1.23%) | 1,261,498 |
| 22 Jan 2010 | USD | 149.21 | 150.79 | 140.66 | 141.31 | 1.9626 | -9.8 (-6.49%) | 3,523,747 |
| 21 Jan 2010 | USD | 160.42 | 161.94 | 150.55 | 151.11 | 2.0987 | -9.4 (-5.86%) | 3,295,355 |
