| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 162.07 | 162.15 | 156.49 | 160.51 | 2.2293 | -5.01 (-3.03%) | 2,092,858 |
| 19 Jan 2010 | USD | 159.24 | 166.51 | 159.21 | 165.52 | 2.2989 | +5.98 (+3.75%) | 1,415,239 |
| 18 Jan 2010 | USD | 159.54 | 159.54 | 159.54 | 159.54 | 2.2158 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 164.27 | 164.52 | 157.6201 | 159.54 | 2.2158 | -5.47 (-3.31%) | 2,552,662 |
| 14 Jan 2010 | USD | 163.07 | 165.8999 | 162.88 | 165.01 | 2.2918 | +1.22 (+0.74%) | 1,314,858 |
| 13 Jan 2010 | USD | 160.9 | 165.05 | 158.47 | 163.79 | 2.2749 | +4.07 (+2.55%) | 1,650,616 |
| 12 Jan 2010 | USD | 161.04 | 162.04 | 157.82 | 159.72 | 2.2183 | -4.46 (-2.72%) | 1,230,266 |
| 11 Jan 2010 | USD | 165.79 | 165.98 | 162.19 | 164.18 | 2.2803 | +0.58 (+0.35%) | 1,459,498 |
| 8 Jan 2010 | USD | 160.62 | 163.76 | 159.73 | 163.6 | 2.2722 | +1.58 (+0.98%) | 1,241,446 |
| 7 Jan 2010 | USD | 159.11 | 162.5 | 157.76 | 162.02 | 2.2503 | +1.95 (+1.22%) | 1,069,500 |
| 6 Jan 2010 | USD | 159.13 | 161.05 | 158.78 | 160.07 | 2.2232 | +0.46 (+0.29%) | 1,500,210 |
| 5 Jan 2010 | USD | 158.17 | 159.87 | 156.55 | 159.61 | 2.2168 | +1.36 (+0.86%) | 1,514,764 |
| 4 Jan 2010 | USD | 154.59 | 158.61 | 154.51 | 158.25 | 2.1979 | +7.58 (+5.03%) | 1,428,037 |
| 1 Jan 2010 | USD | 150.67 | 150.67 | 150.67 | 150.67 | 2.0926 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 156.27 | 156.3 | 150.65 | 150.67 | 2.0926 | -4.32 (-2.79%) | 375,979 |
| 30 Dec 2009 | USD | 154.06 | 155.7 | 153.8 | 154.99 | 2.1526 | -0.48 (-0.31%) | 424,016 |
| 29 Dec 2009 | USD | 157.5 | 157.5 | 155.37 | 155.47 | 2.1593 | -1.03 (-0.66%) | 547,890 |
| 28 Dec 2009 | USD | 157.4 | 157.4 | 154.5 | 156.5 | 2.1736 | +1.03 (+0.66%) | 546,274 |
| 25 Dec 2009 | USD | 155.47 | 155.47 | 155.47 | 155.47 | 2.1593 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 154.04 | 155.6 | 153.98 | 155.47 | 2.1593 | +2.4 (+1.57%) | 295,167 |
| 23 Dec 2009 | USD | 153.35 | 153.59 | 151.18 | 153.07 | 2.126 | +0.95 (+0.62%) | 581,005 |
| 22 Dec 2009 | USD | 151.56 | 153.17 | 151 | 152.1198 | 2.1128 | +1.79 (+1.19%) | 622,618 |
| 21 Dec 2009 | USD | 148.38 | 152.029 | 148.38 | 150.33 | 2.0879 | +4.26 (+2.92%) | 1,342,394 |
| 18 Dec 2009 | USD | 146.03 | 146.51 | 142.5 | 146.07 | 2.0288 | +2.27 (+1.58%) | 1,364,421 |
| 17 Dec 2009 | USD | 145.98 | 146.76 | 143.335 | 143.8 | 1.9972 | -5.2 (-3.49%) | 1,718,151 |
| 16 Dec 2009 | USD | 150.39 | 151.61 | 148.17 | 149 | 2.0694 | +0.67 (+0.45%) | 1,435,307 |
| 15 Dec 2009 | USD | 148.88 | 150.76 | 147.07 | 148.33 | 2.0601 | -2.2 (-1.46%) | 1,184,387 |
| 14 Dec 2009 | USD | 150.6 | 151.05 | 148.58 | 150.53 | 2.0907 | +2.77 (+1.87%) | 1,033,493 |
| 11 Dec 2009 | USD | 147.77 | 148.53 | 145.557 | 147.76 | 2.0522 | +2.15 (+1.48%) | 1,745,617 |
| 10 Dec 2009 | USD | 145.9 | 147.5 | 144.971 | 145.61 | 2.0224 | +2.49 (+1.74%) | 996,430 |
