| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 130.46 | 131.53 | 123.75 | 124.04 | 1.7228 | -7.37 (-5.61%) | 1,361,761 |
| 27 Oct 2009 | USD | 133.85 | 135.09 | 130.57 | 131.41 | 1.8251 | -1.62 (-1.22%) | 1,353,164 |
| 26 Oct 2009 | USD | 138.23 | 142.4693 | 132.17 | 133.03 | 1.8476 | -4.86 (-3.52%) | 1,232,007 |
| 23 Oct 2009 | USD | 144.21 | 144.31 | 136.08 | 137.89 | 1.9151 | -4.74 (-3.32%) | 1,599,993 |
| 22 Oct 2009 | USD | 138.4 | 144 | 135.7 | 142.63 | 1.981 | +3.96 (+2.86%) | 1,055,105 |
| 21 Oct 2009 | USD | 141.56 | 146.62 | 138.27 | 138.67 | 1.926 | -3.9 (-2.74%) | 1,079,091 |
| 20 Oct 2009 | USD | 145.42 | 145.42 | 140.31 | 142.57 | 1.9801 | -2.15 (-1.49%) | 1,214,540 |
| 19 Oct 2009 | USD | 141.9 | 146 | 140.67 | 144.72 | 2.01 | +3.49 (+2.47%) | 1,074,815 |
| 16 Oct 2009 | USD | 140.93 | 142.66 | 138.59 | 141.23 | 1.9615 | -3.09 (-2.14%) | 1,270,058 |
| 15 Oct 2009 | USD | 140.92 | 144.41 | 140.64 | 144.32 | 2.0044 | +1.29 (+0.90%) | 1,264,765 |
| 14 Oct 2009 | USD | 140.66 | 143.35 | 138.92 | 143.03 | 1.9865 | +6.92 (+5.08%) | 1,083,662 |
| 13 Oct 2009 | USD | 135.61 | 136.61 | 133.23 | 136.11 | 1.8904 | -0.73 (-0.53%) | 950,465 |
| 12 Oct 2009 | USD | 137.17 | 138.25 | 135.24 | 136.84 | 1.9006 | +1.74 (+1.29%) | 408,146 |
| 9 Oct 2009 | USD | 132.91 | 135.13 | 131.9 | 135.1 | 1.8764 | +2.13 (+1.60%) | 461,369 |
| 8 Oct 2009 | USD | 132.69 | 134.77 | 131.07 | 132.97 | 1.8468 | +3.144 (+2.42%) | 1,032,115 |
| 7 Oct 2009 | USD | 127.79 | 130.19 | 127.181 | 129.826 | 1.8031 | +0.986 (+0.77%) | 775,086 |
| 6 Oct 2009 | USD | 126.1 | 130.8 | 125.97 | 128.84 | 1.7894 | +5.43 (+4.40%) | 1,026,981 |
| 5 Oct 2009 | USD | 119.55 | 124.41 | 118.47 | 123.41 | 1.714 | +4.95 (+4.18%) | 687,847 |
| 2 Oct 2009 | USD | 116.41 | 120.21 | 116.37 | 118.46 | 1.6453 | -1.33 (-1.11%) | 1,249,303 |
| 1 Oct 2009 | USD | 128.64 | 128.64 | 119.76 | 119.79 | 1.6638 | -9.8 (-7.56%) | 1,361,717 |
| 30 Sep 2009 | USD | 132.49 | 132.62 | 125.9 | 129.59 | 1.7999 | -1.73 (-1.32%) | 1,950,413 |
| 29 Sep 2009 | USD | 132.95 | 134.76 | 130.17 | 131.32 | 1.8239 | -0.75 (-0.57%) | 1,050,668 |
| 28 Sep 2009 | USD | 126.85 | 133 | 126.85 | 132.07 | 1.8343 | +6.54 (+5.21%) | 862,248 |
| 25 Sep 2009 | USD | 126.63 | 128.6695 | 124.16 | 125.5299 | 1.7435 | -1.96 (-1.54%) | 1,281,960 |
| 24 Sep 2009 | USD | 132.81 | 133.5299 | 125.85 | 127.49 | 1.7707 | -4.32 (-3.28%) | 1,373,340 |
| 23 Sep 2009 | USD | 136.36 | 138.9 | 131.26 | 131.81 | 1.8307 | -3.63 (-2.68%) | 1,513,739 |
| 22 Sep 2009 | USD | 135.42 | 136.415 | 133.6 | 135.44 | 1.8811 | +2.5 (+1.88%) | 785,726 |
| 21 Sep 2009 | USD | 130.91 | 133.9757 | 130.12 | 132.94 | 1.8464 | -1.13 (-0.84%) | 813,488 |
| 18 Sep 2009 | USD | 135.6 | 135.63 | 132.85 | 134.07 | 1.8621 | +0.39 (+0.29%) | 1,220,402 |
| 17 Sep 2009 | USD | 133.97 | 137.16 | 131.6185 | 133.68 | 1.8567 | -0.64 (-0.48%) | 1,342,073 |
