| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 40.1 | 40.13 | 39.28 | 39.71 | 39.71 | +0.08 (+0.20%) | 7,405,300 |
| 17 Apr 2023 | USD | 39.21 | 39.65 | 38.82 | 39.63 | 39.63 | +0.39 (+0.99%) | 6,360,700 |
| 14 Apr 2023 | USD | 39.32 | 39.99 | 38.54 | 39.24 | 39.24 | -0.27 (-0.68%) | 8,616,100 |
| 13 Apr 2023 | USD | 38.35 | 39.63 | 38.2 | 39.51 | 39.51 | +1.43 (+3.76%) | 7,516,100 |
| 12 Apr 2023 | USD | 39.14 | 39.21 | 37.88 | 38.08 | 38.08 | -0.44 (-1.14%) | 11,163,300 |
| 11 Apr 2023 | USD | 38.67 | 38.94 | 38.32 | 38.52 | 38.52 | 0.0 (0.0%) | 5,864,300 |
| 10 Apr 2023 | USD | 37.66 | 38.54 | 37.48 | 38.52 | 38.52 | +0.11 (+0.29%) | 7,034,700 |
| 6 Apr 2023 | USD | 37.74 | 38.49 | 37.43 | 38.41 | 38.41 | +0.42 (+1.11%) | 7,192,100 |
| 5 Apr 2023 | USD | 38.06 | 38.27 | 37.49 | 37.99 | 37.99 | -0.35 (-0.91%) | 8,826,400 |
| 4 Apr 2023 | USD | 39.19 | 39.25 | 37.93 | 38.34 | 38.34 | -0.63 (-1.62%) | 8,313,600 |
| 3 Apr 2023 | USD | 38.41 | 39.11 | 38.28 | 38.97 | 38.97 | +0.4 (+1.04%) | 11,693,100 |
| 31 Mar 2023 | USD | 37.28 | 38.65 | 37.25 | 38.57 | 38.57 | +1.55 (+4.19%) | 10,750,900 |
| 30 Mar 2023 | USD | 37.15 | 37.19 | 36.48 | 37.02 | 37.02 | +0.62 (+1.70%) | 8,366,400 |
| 29 Mar 2023 | USD | 36.03 | 36.48 | 35.71 | 36.4 | 36.4 | +1.49 (+4.27%) | 8,166,700 |
| 28 Mar 2023 | USD | 34.96 | 35.14 | 34.4 | 34.91 | 34.91 | -0.23 (-0.65%) | 8,820,100 |
| 27 Mar 2023 | USD | 35.6 | 35.79 | 34.91 | 35.14 | 35.14 | +0.17 (+0.49%) | 10,769,300 |
| 24 Mar 2023 | USD | 33.96 | 35 | 33.3 | 34.97 | 34.97 | +0.67 (+1.95%) | 13,273,300 |
| 23 Mar 2023 | USD | 34.81 | 35.9 | 33.57 | 34.3 | 34.3 | +0.22 (+0.65%) | 16,455,300 |
| 22 Mar 2023 | USD | 35.86 | 36.85 | 34.04 | 34.08 | 34.08 | -1.88 (-5.23%) | 12,275,300 |
| 21 Mar 2023 | USD | 35.54 | 36.12 | 35.11 | 35.96 | 35.96 | +1.33 (+3.84%) | 10,055,600 |
| 20 Mar 2023 | USD | 33.85 | 34.74 | 33.68 | 34.63 | 34.63 | +0.92 (+2.73%) | 10,721,300 |
| 17 Mar 2023 | USD | 34.53 | 34.84 | 33.29 | 33.71 | 33.71 | -1.18 (-3.38%) | 14,671,500 |
| 16 Mar 2023 | USD | 32.54 | 34.97 | 32.39 | 34.89 | 34.89 | +1.69 (+5.09%) | 16,446,100 |
| 15 Mar 2023 | USD | 32.28 | 33.24 | 31.75 | 33.2 | 33.2 | -0.64 (-1.89%) | 21,041,900 |
| 14 Mar 2023 | USD | 33.54 | 34.27 | 32.65 | 33.84 | 33.84 | +1.64 (+5.09%) | 14,474,600 |
| 13 Mar 2023 | USD | 31.37 | 33.52 | 31.08 | 32.2 | 32.2 | -0.22 (-0.68%) | 21,660,400 |
| 10 Mar 2023 | USD | 33.71 | 34.28 | 31.98 | 32.42 | 32.42 | -1.47 (-4.34%) | 27,801,200 |
| 9 Mar 2023 | USD | 36.08 | 36.56 | 33.6 | 33.89 | 33.89 | -2.02 (-5.63%) | 15,767,300 |
| 8 Mar 2023 | USD | 35.77 | 36.11 | 35.27 | 35.91 | 35.91 | +0.16 (+0.45%) | 10,397,600 |
| 7 Mar 2023 | USD | 37.44 | 37.53 | 35.56 | 35.75 | 35.75 | -1.73 (-4.62%) | 13,710,900 |
