| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 129.87 | 134.43 | 128.621 | 134.32 | 1.8656 | +5.71 (+4.44%) | 995,627 |
| 15 Sep 2009 | USD | 127.66 | 129.99 | 125.12 | 128.61 | 1.7862 | +1.45 (+1.14%) | 1,071,516 |
| 14 Sep 2009 | USD | 121.91 | 127.57 | 121.91 | 127.16 | 1.7661 | +2.11 (+1.69%) | 783,422 |
| 11 Sep 2009 | USD | 125.88 | 127.02 | 123.4 | 125.05 | 1.7368 | -0.18 (-0.14%) | 918,498 |
| 10 Sep 2009 | USD | 121.63 | 125.42 | 119.75 | 125.23 | 1.7393 | +3.7 (+3.04%) | 900,340 |
| 9 Sep 2009 | USD | 119.41 | 122.69 | 118.3 | 121.53 | 1.6879 | +2.79 (+2.35%) | 757,130 |
| 8 Sep 2009 | USD | 119.07 | 119.12 | 116.88 | 118.74 | 1.6492 | +3.04 (+2.63%) | 886,340 |
| 7 Sep 2009 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 1.6069 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 111.71 | 115.8 | 110.77 | 115.7 | 1.6069 | +4.85 (+4.38%) | 878,616 |
| 3 Sep 2009 | USD | 110.22 | 111.44 | 107.68 | 110.85 | 1.5396 | +2.4 (+2.21%) | 737,794 |
| 2 Sep 2009 | USD | 108.26 | 110.39 | 107.55 | 108.45 | 1.5063 | -1.04 (-0.95%) | 936,210 |
| 1 Sep 2009 | USD | 115.78 | 120 | 108.96 | 109.49 | 1.5207 | -8.03 (-6.83%) | 1,910,218 |
| 31 Aug 2009 | USD | 117.05 | 117.75 | 115.25 | 117.52 | 1.6322 | -2.96 (-2.46%) | 1,434,901 |
| 28 Aug 2009 | USD | 123.67 | 124.06 | 118.19 | 120.48 | 1.6733 | -0.43 (-0.36%) | 1,178,858 |
| 27 Aug 2009 | USD | 119.57 | 121.86 | 115.73 | 120.91 | 1.6793 | +1.11 (+0.93%) | 1,551,903 |
| 26 Aug 2009 | USD | 118.79 | 121.59 | 117.68 | 119.8 | 1.6639 | -0.03 (-0.03%) | 1,166,889 |
| 25 Aug 2009 | USD | 120.68 | 123.34 | 119.17 | 119.83 | 1.6643 | +0.79 (+0.66%) | 1,192,266 |
| 24 Aug 2009 | USD | 120.65 | 122.64 | 117.96 | 119.04 | 1.6533 | -0.02 (-0.02%) | 840,043 |
| 21 Aug 2009 | USD | 115.39 | 119.8058 | 114.7699 | 119.06 | 1.6536 | +6.3 (+5.59%) | 854,587 |
| 20 Aug 2009 | USD | 109.46 | 113.35 | 109 | 112.76 | 1.5661 | +3.57 (+3.27%) | 716,336 |
| 19 Aug 2009 | USD | 103.89 | 110.29 | 103.73 | 109.19 | 1.5165 | +2.45 (+2.30%) | 856,959 |
| 18 Aug 2009 | USD | 104.81 | 107.5199 | 104.14 | 106.74 | 1.4825 | +2.85 (+2.74%) | 742,079 |
| 17 Aug 2009 | USD | 105.81 | 106.03 | 103.38 | 103.89 | 1.4429 | -8.34 (-7.43%) | 1,170,425 |
| 14 Aug 2009 | USD | 115.07 | 115.07 | 108.59 | 112.23 | 1.5588 | -2.749 (-2.39%) | 1,001,713 |
| 13 Aug 2009 | USD | 114 | 115.0899 | 110.69 | 114.9794 | 1.5969 | +2.539 (+2.26%) | 1,400,087 |
| 12 Aug 2009 | USD | 108.21 | 114.83 | 108.21 | 112.44 | 1.5617 | +3.78 (+3.48%) | 1,000,341 |
| 11 Aug 2009 | USD | 111.65 | 111.78 | 108 | 108.66 | 1.5092 | -4.3 (-3.81%) | 677,252 |
| 10 Aug 2009 | USD | 112.28 | 113.86 | 110.75 | 112.96 | 1.5689 | -0.79 (-0.69%) | 647,931 |
| 7 Aug 2009 | USD | 113.05 | 116.53 | 111.19 | 113.75 | 1.5799 | +4.34 (+3.97%) | 613,140 |
| 6 Aug 2009 | USD | 112.89 | 113.23 | 108 | 109.41 | 1.5196 | -2.09 (-1.87%) | 963,487 |
