| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 66.9 | 69.65 | 66.1 | 69.39 | 69.39 | +4.48 (+6.90%) | 4,358,900 |
| 7 Aug 2024 | USD | 68.69 | 69.86 | 64.7 | 64.91 | 64.91 | -1.39 (-2.10%) | 6,425,800 |
| 6 Aug 2024 | USD | 65.21 | 69.13 | 64.68 | 66.3 | 66.3 | +1.77 (+2.74%) | 8,450,300 |
| 5 Aug 2024 | USD | 62.21 | 67.01 | 61.71 | 64.53 | 64.53 | -6.24 (-8.82%) | 13,287,800 |
| 2 Aug 2024 | USD | 71.91 | 72.44 | 68.97 | 70.77 | 70.77 | -4.24 (-5.65%) | 11,936,400 |
| 1 Aug 2024 | USD | 79.1 | 80.06 | 73.5 | 75.01 | 75.01 | -3.22 (-4.12%) | 9,588,400 |
| 31 Jul 2024 | USD | 77.6 | 79.47 | 77.04 | 78.23 | 78.23 | +3.49 (+4.67%) | 6,042,900 |
| 30 Jul 2024 | USD | 76.54 | 76.98 | 73.3 | 74.74 | 74.74 | -1.17 (-1.54%) | 4,354,400 |
| 29 Jul 2024 | USD | 76.46 | 76.9 | 75.08 | 75.91 | 75.91 | +0.07 (+0.09%) | 4,323,900 |
| 26 Jul 2024 | USD | 74.95 | 76.96 | 74.63 | 75.84 | 75.84 | +2.42 (+3.30%) | 5,798,000 |
| 25 Jul 2024 | USD | 74.65 | 77.18 | 73.06 | 73.42 | 73.42 | -1.22 (-1.63%) | 9,370,600 |
| 24 Jul 2024 | USD | 77.93 | 78.09 | 74.23 | 74.64 | 74.64 | -5.48 (-6.84%) | 7,665,300 |
| 23 Jul 2024 | USD | 80.46 | 81.42 | 79.91 | 80.12 | 80.12 | -0.42 (-0.52%) | 3,713,500 |
| 22 Jul 2024 | USD | 79.83 | 80.79 | 78.98 | 80.54 | 80.54 | +2.43 (+3.11%) | 5,229,200 |
| 19 Jul 2024 | USD | 79.61 | 80.34 | 77.68 | 78.11 | 78.11 | -1.68 (-2.11%) | 4,254,700 |
| 18 Jul 2024 | USD | 82.4 | 82.84 | 78.85 | 79.79 | 79.79 | -1.94 (-2.37%) | 5,761,800 |
| 17 Jul 2024 | USD | 82.56 | 83.35 | 81.59 | 81.73 | 81.73 | -3.64 (-4.26%) | 4,552,400 |
| 16 Jul 2024 | USD | 84.47 | 85.48 | 84.12 | 85.37 | 85.37 | +1.47 (+1.75%) | 3,117,400 |
| 15 Jul 2024 | USD | 84.12 | 85.36 | 83.06 | 83.9 | 83.9 | +0.68 (+0.82%) | 8,540,500 |
| 12 Jul 2024 | USD | 82.21 | 84.87 | 82.05 | 83.22 | 83.22 | +1.46 (+1.79%) | 4,651,100 |
| 11 Jul 2024 | USD | 84.01 | 84.4 | 81.48 | 81.76 | 81.76 | -2.16 (-2.57%) | 5,672,100 |
| 10 Jul 2024 | USD | 82.11 | 84.13 | 81.98 | 83.92 | 83.92 | +2.35 (+2.88%) | 2,500,500 |
| 9 Jul 2024 | USD | 81.77 | 82.17 | 81.46 | 81.57 | 81.57 | +0.2 (+0.25%) | 2,134,900 |
| 8 Jul 2024 | USD | 81.48 | 81.8 | 80.89 | 81.37 | 81.37 | +0.25 (+0.31%) | 2,528,300 |
| 5 Jul 2024 | USD | 79.9 | 81.31 | 79.6 | 81.12 | 81.12 | +1.34 (+1.68%) | 3,205,700 |
| 3 Jul 2024 | USD | 78.63 | 79.97 | 78.62 | 79.78 | 79.78 | +0.99 (+1.26%) | 1,889,700 |
| 2 Jul 2024 | USD | 76.6 | 78.82 | 76.55 | 78.79 | 78.79 | +1.51 (+1.95%) | 2,927,200 |
| 1 Jul 2024 | USD | 77.42 | 77.51 | 76.11 | 77.28 | 77.28 | +0.44 (+0.57%) | 3,265,300 |
| 28 Jun 2024 | USD | 78.11 | 79.435 | 76.31 | 76.84 | 76.84 | -0.98 (-1.26%) | 5,324,293 |
| 27 Jun 2024 | USD | 77.41 | 78.1 | 77.1 | 77.82 | 77.82 | +0.29 (+0.37%) | 2,527,686 |
