| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 76.73 | 77.805 | 76.45 | 77.53 | 77.53 | +0.09 (+0.12%) | 2,263,041 |
| 25 Jun 2024 | USD | 77.12 | 77.63 | 76.47 | 77.44 | 77.44 | +0.85 (+1.11%) | 2,583,912 |
| 24 Jun 2024 | USD | 77.28 | 78.405 | 76.57 | 76.59 | 76.59 | -0.61 (-0.79%) | 3,760,367 |
| 21 Jun 2024 | USD | 77.35 | 77.88 | 76.78 | 77.2 | 77.2 | -0.55 (-0.71%) | 3,249,100 |
| 20 Jun 2024 | USD | 78.84 | 79.12 | 77.02 | 77.75 | 77.75 | -0.69 (-0.88%) | 3,855,600 |
| 18 Jun 2024 | USD | 77.89 | 78.51 | 77.71 | 78.44 | 78.44 | +0.57 (+0.73%) | 2,504,700 |
| 17 Jun 2024 | USD | 75.8 | 78.47 | 75.59 | 77.87 | 77.87 | +1.79 (+2.35%) | 3,223,000 |
| 14 Jun 2024 | USD | 75.34 | 76.13 | 74.89 | 76.08 | 76.08 | +0.01 (+0.01%) | 2,770,200 |
| 13 Jun 2024 | USD | 76.35 | 76.41 | 74.86 | 76.07 | 76.07 | +0.47 (+0.62%) | 2,707,600 |
| 12 Jun 2024 | USD | 75.73 | 76.75 | 75.19 | 75.6 | 75.6 | +1.8 (+2.44%) | 6,023,700 |
| 11 Jun 2024 | USD | 72.67 | 73.85 | 71.82 | 73.8 | 73.8 | +0.5 (+0.68%) | 2,731,200 |
| 10 Jun 2024 | USD | 72.3 | 73.45 | 72.05 | 73.3 | 73.3 | +0.66 (+0.91%) | 2,621,600 |
| 7 Jun 2024 | USD | 72.55 | 73.86 | 72.07 | 72.64 | 72.64 | -0.35 (-0.48%) | 4,625,500 |
| 6 Jun 2024 | USD | 73.17 | 73.33 | 72.21 | 72.99 | 72.99 | -0.03 (-0.04%) | 3,182,200 |
| 5 Jun 2024 | USD | 71.49 | 73.05 | 70.65 | 73.02 | 73.02 | +2.5 (+3.55%) | 4,374,200 |
| 4 Jun 2024 | USD | 69.8 | 70.85 | 69.17 | 70.52 | 70.52 | +0.18 (+0.26%) | 4,973,100 |
| 3 Jun 2024 | USD | 70.84 | 70.88 | 68.26 | 70.34 | 70.34 | +0.17 (+0.24%) | 6,767,900 |
| 31 May 2024 | USD | 68.7 | 70.26 | 66.65 | 70.17 | 70.17 | +1.8 (+2.63%) | 6,663,700 |
| 30 May 2024 | USD | 69.15 | 69.42 | 67.89 | 68.37 | 68.37 | -1.43 (-2.05%) | 4,031,000 |
| 29 May 2024 | USD | 69.61 | 70.29 | 69.51 | 69.8 | 69.8 | -1.54 (-2.16%) | 3,799,500 |
| 28 May 2024 | USD | 71.52 | 71.6 | 70.24 | 71.34 | 71.34 | +0.13 (+0.18%) | 3,831,500 |
| 24 May 2024 | USD | 70.59 | 71.53 | 70.18 | 71.21 | 71.21 | +1.39 (+1.99%) | 4,307,200 |
| 23 May 2024 | USD | 72.68 | 72.72 | 69.33 | 69.82 | 69.82 | -1.66 (-2.32%) | 6,521,600 |
| 22 May 2024 | USD | 71.85 | 72.13 | 70.6 | 71.48 | 71.48 | -0.66 (-0.91%) | 3,882,300 |
| 21 May 2024 | USD | 71.3 | 72.22 | 71.24 | 72.14 | 72.14 | +0.49 (+0.68%) | 2,210,000 |
| 20 May 2024 | USD | 71.45 | 72.27 | 71.29 | 71.65 | 71.65 | +0.21 (+0.29%) | 2,674,100 |
| 17 May 2024 | USD | 71.17 | 71.47 | 70.58 | 71.44 | 71.44 | +0.28 (+0.39%) | 2,852,400 |
| 16 May 2024 | USD | 71.64 | 72.3 | 71.1 | 71.16 | 71.16 | -0.48 (-0.67%) | 3,280,600 |
| 15 May 2024 | USD | 70.1 | 71.79 | 69.85 | 71.64 | 71.64 | +2.53 (+3.66%) | 4,514,900 |
| 14 May 2024 | USD | 68.26 | 69.33 | 68.04 | 69.11 | 69.11 | +0.92 (+1.35%) | 3,548,700 |
