| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 68.86 | 68.89 | 67.74 | 68.19 | 68.19 | -0.04 (-0.06%) | 2,336,700 |
| 10 May 2024 | USD | 68.58 | 68.92 | 67.72 | 68.23 | 68.23 | +0.29 (+0.43%) | 3,417,600 |
| 9 May 2024 | USD | 66.89 | 67.97 | 66.61 | 67.94 | 67.94 | +1.08 (+1.62%) | 2,883,200 |
| 8 May 2024 | USD | 66.12 | 67.08 | 66.08 | 66.86 | 66.86 | -0.03 (-0.04%) | 2,135,000 |
| 7 May 2024 | USD | 67.05 | 67.44 | 66.61 | 66.89 | 66.89 | +0.2 (+0.30%) | 3,943,100 |
| 6 May 2024 | USD | 65.63 | 66.69 | 65.45 | 66.69 | 66.69 | +2 (+3.09%) | 3,542,700 |
| 3 May 2024 | USD | 64.66 | 65.17 | 63.69 | 64.69 | 64.69 | +2.32 (+3.72%) | 5,392,800 |
| 2 May 2024 | USD | 62.09 | 62.7 | 60.39 | 62.37 | 62.37 | +1.67 (+2.75%) | 4,893,200 |
| 1 May 2024 | USD | 61.13 | 63.63 | 60.58 | 60.7 | 60.7 | -0.7 (-1.14%) | 8,514,500 |
| 30 Apr 2024 | USD | 63.84 | 64.25 | 61.39 | 61.4 | 61.4 | -3.04 (-4.72%) | 5,121,800 |
| 29 Apr 2024 | USD | 64.5 | 64.72 | 63.41 | 64.44 | 64.44 | +0.62 (+0.97%) | 3,580,100 |
| 26 Apr 2024 | USD | 63.1 | 64.41 | 62.87 | 63.82 | 63.82 | +1.79 (+2.89%) | 4,966,000 |
| 25 Apr 2024 | USD | 60.43 | 62.35 | 59.84 | 62.03 | 62.03 | -0.85 (-1.35%) | 7,454,100 |
| 24 Apr 2024 | USD | 63.29 | 63.56 | 62 | 62.88 | 62.88 | -0.05 (-0.08%) | 5,805,000 |
| 23 Apr 2024 | USD | 61.56 | 63.12 | 61.36 | 62.93 | 62.93 | +2.18 (+3.59%) | 6,311,000 |
| 22 Apr 2024 | USD | 60.15 | 61.78 | 59.28 | 60.75 | 60.75 | +1.59 (+2.69%) | 7,134,600 |
| 19 Apr 2024 | USD | 60.76 | 61.13 | 58.74 | 59.16 | 59.16 | -1.62 (-2.67%) | 8,009,300 |
| 18 Apr 2024 | USD | 61.73 | 62.52 | 60.47 | 60.78 | 60.78 | -0.48 (-0.78%) | 9,430,700 |
| 17 Apr 2024 | USD | 63.3 | 63.36 | 60.73 | 61.26 | 61.26 | -1.11 (-1.78%) | 9,682,400 |
| 16 Apr 2024 | USD | 62.92 | 63.5 | 61.9 | 62.37 | 62.37 | -0.4 (-0.64%) | 8,826,600 |
| 15 Apr 2024 | USD | 66.85 | 66.92 | 62.43 | 62.77 | 62.77 | -2.43 (-3.73%) | 9,206,200 |
| 12 Apr 2024 | USD | 66.62 | 67.19 | 64.54 | 65.2 | 65.2 | -2.9 (-4.26%) | 7,437,800 |
| 11 Apr 2024 | USD | 67.17 | 68.66 | 65.79 | 68.1 | 68.1 | +1.42 (+2.13%) | 6,507,900 |
| 10 Apr 2024 | USD | 66.38 | 67.45 | 65.84 | 66.68 | 66.68 | -2.02 (-2.94%) | 8,940,600 |
| 9 Apr 2024 | USD | 69.2 | 69.29 | 66.77 | 68.7 | 68.7 | +0.24 (+0.35%) | 5,650,300 |
| 8 Apr 2024 | USD | 68.7 | 69.1 | 68.19 | 68.46 | 68.46 | +0.06 (+0.09%) | 8,048,700 |
| 5 Apr 2024 | USD | 66.9 | 69.21 | 66.72 | 68.4 | 68.4 | +2.06 (+3.11%) | 8,063,700 |
| 4 Apr 2024 | USD | 70.54 | 70.68 | 66.25 | 66.34 | 66.34 | -2.63 (-3.81%) | 7,966,900 |
| 3 Apr 2024 | USD | 68.31 | 69.58 | 68.28 | 68.97 | 68.97 | +0.2 (+0.29%) | 5,549,100 |
| 2 Apr 2024 | USD | 68.53 | 68.82 | 67.82 | 68.77 | 68.77 | -1.42 (-2.02%) | 5,248,700 |
