| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 70.81 | 71.03 | 69.65 | 70.19 | 70.19 | -0.36 (-0.51%) | 8,047,700 |
| 28 Mar 2024 | USD | 70.59 | 71.15 | 70.43 | 70.55 | 70.55 | -0.04 (-0.06%) | 3,904,300 |
| 27 Mar 2024 | USD | 70.03 | 70.61 | 69.13 | 70.59 | 70.59 | +1.75 (+2.54%) | 5,110,600 |
| 26 Mar 2024 | USD | 69.94 | 70.07 | 68.77 | 68.84 | 68.84 | -0.58 (-0.84%) | 7,742,100 |
| 25 Mar 2024 | USD | 69.38 | 69.83 | 69.3 | 69.42 | 69.42 | -0.59 (-0.84%) | 8,511,200 |
| 22 Mar 2024 | USD | 70.33 | 70.54 | 69.88 | 70.01 | 70.01 | -0.33 (-0.47%) | 3,515,400 |
| 21 Mar 2024 | USD | 70.88 | 71.16 | 70.29 | 70.34 | 70.34 | +0.59 (+0.85%) | 5,468,600 |
| 20 Mar 2024 | USD | 67.94 | 69.83 | 67.64 | 69.75 | 69.75 | +1.71 (+2.51%) | 5,927,000 |
| 19 Mar 2024 | USD | 66.67 | 68.14 | 66.25 | 68.04 | 68.04 | +1.12 (+1.67%) | 5,571,700 |
| 18 Mar 2024 | USD | 67.36 | 67.95 | 66.74 | 66.92 | 66.92 | +1.18 (+1.79%) | 9,732,400 |
| 15 Mar 2024 | USD | 65.97 | 66.53 | 65.22 | 65.74 | 65.74 | -1.46 (-2.17%) | 6,350,800 |
| 14 Mar 2024 | USD | 68.02 | 68.06 | 65.97 | 67.2 | 67.2 | -0.47 (-0.69%) | 6,770,800 |
| 13 Mar 2024 | USD | 68.12 | 68.2 | 67.1 | 67.67 | 67.67 | -0.36 (-0.53%) | 5,123,400 |
| 12 Mar 2024 | USD | 66.74 | 68.25 | 65.73 | 68.03 | 68.03 | +2.11 (+3.20%) | 8,326,600 |
| 11 Mar 2024 | USD | 65.6 | 66.14 | 64.84 | 65.92 | 65.92 | -0.22 (-0.33%) | 8,913,400 |
| 8 Mar 2024 | USD | 67.62 | 68.69 | 65.89 | 66.14 | 66.14 | -1.25 (-1.85%) | 11,470,500 |
| 7 Mar 2024 | USD | 66.69 | 67.78 | 66.34 | 67.39 | 67.39 | +1.9 (+2.90%) | 5,955,900 |
| 6 Mar 2024 | USD | 65.79 | 66.36 | 64.97 | 65.49 | 65.49 | +1 (+1.55%) | 6,771,900 |
| 5 Mar 2024 | USD | 65.71 | 65.89 | 63.63 | 64.49 | 64.49 | -2.02 (-3.04%) | 6,021,500 |
| 4 Mar 2024 | USD | 66.42 | 67.28 | 66.42 | 66.51 | 66.51 | -0.26 (-0.39%) | 3,643,300 |
| 1 Mar 2024 | USD | 65.29 | 66.95 | 65.14 | 66.77 | 66.77 | +1.83 (+2.82%) | 6,459,000 |
| 29 Feb 2024 | USD | 64.98 | 65.59 | 63.93 | 64.94 | 64.94 | +0.63 (+0.98%) | 6,850,400 |
| 28 Feb 2024 | USD | 63.99 | 64.58 | 63.86 | 64.31 | 64.31 | -0.31 (-0.48%) | 3,938,100 |
| 27 Feb 2024 | USD | 64.55 | 64.71 | 63.8 | 64.62 | 64.62 | +0.32 (+0.50%) | 4,077,300 |
| 26 Feb 2024 | USD | 65.17 | 65.35 | 64.25 | 64.3 | 64.3 | -0.72 (-1.11%) | 4,177,000 |
| 23 Feb 2024 | USD | 65.56 | 65.91 | 64.75 | 65.02 | 65.02 | +0.08 (+0.12%) | 5,778,100 |
| 22 Feb 2024 | USD | 63.61 | 65.28 | 63.27 | 64.94 | 64.94 | +3.77 (+6.16%) | 7,295,900 |
| 21 Feb 2024 | USD | 60.51 | 61.24 | 59.83 | 61.17 | 61.17 | +0.14 (+0.23%) | 5,582,000 |
| 20 Feb 2024 | USD | 61.42 | 61.66 | 60.18 | 61.03 | 61.03 | -1.04 (-1.68%) | 6,453,400 |
| 16 Feb 2024 | USD | 62.94 | 63.36 | 61.81 | 62.07 | 62.07 | -0.97 (-1.54%) | 6,951,600 |
