| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 62.06 | 63.13 | 61.85 | 63.04 | 63.04 | +1.17 (+1.89%) | 7,448,700 |
| 14 Feb 2024 | USD | 61.24 | 62.05 | 60.35 | 61.87 | 61.87 | +1.59 (+2.64%) | 6,358,700 |
| 13 Feb 2024 | USD | 60.4 | 60.91 | 58.99 | 60.28 | 60.28 | -2.57 (-4.09%) | 8,772,900 |
| 12 Feb 2024 | USD | 62.96 | 63.81 | 62.6 | 62.85 | 62.85 | -0.12 (-0.19%) | 4,922,600 |
| 9 Feb 2024 | USD | 62.11 | 63.14 | 61.98 | 62.97 | 62.97 | +1.02 (+1.65%) | 5,293,700 |
| 8 Feb 2024 | USD | 61.86 | 62.07 | 61.54 | 61.95 | 61.95 | +0.07 (+0.11%) | 3,966,900 |
| 7 Feb 2024 | USD | 61.24 | 62.06 | 60.91 | 61.88 | 61.88 | +1.48 (+2.45%) | 4,733,200 |
| 6 Feb 2024 | USD | 60.26 | 60.54 | 59.71 | 60.4 | 60.4 | +0.49 (+0.82%) | 4,856,400 |
| 5 Feb 2024 | USD | 60.34 | 60.51 | 59.07 | 59.91 | 59.91 | -0.68 (-1.12%) | 9,577,500 |
| 2 Feb 2024 | USD | 58.92 | 61.21 | 58.79 | 60.59 | 60.59 | +1.82 (+3.10%) | 8,386,400 |
| 1 Feb 2024 | USD | 57.14 | 58.78 | 56.87 | 58.77 | 58.77 | +2.14 (+3.78%) | 9,111,600 |
| 31 Jan 2024 | USD | 58.7 | 58.86 | 56.59 | 56.63 | 56.63 | -2.9 (-4.87%) | 13,144,100 |
| 30 Jan 2024 | USD | 59.42 | 59.8 | 59.24 | 59.53 | 59.53 | -0.19 (-0.32%) | 4,964,600 |
| 29 Jan 2024 | USD | 58.42 | 59.75 | 58.23 | 59.72 | 59.72 | +1.36 (+2.33%) | 5,933,300 |
| 26 Jan 2024 | USD | 58.4 | 58.95 | 58.03 | 58.36 | 58.36 | -0.24 (-0.41%) | 9,345,900 |
| 25 Jan 2024 | USD | 58.43 | 58.67 | 57.65 | 58.6 | 58.6 | +0.92 (+1.60%) | 5,014,400 |
| 24 Jan 2024 | USD | 58.54 | 58.9 | 57.57 | 57.68 | 57.68 | +0.16 (+0.28%) | 6,123,900 |
| 23 Jan 2024 | USD | 57.25 | 57.62 | 56.84 | 57.52 | 57.52 | +0.47 (+0.82%) | 4,304,900 |
| 22 Jan 2024 | USD | 57.27 | 57.68 | 56.82 | 57.05 | 57.05 | +0.32 (+0.56%) | 8,886,200 |
| 19 Jan 2024 | USD | 55.06 | 56.81 | 54.83 | 56.73 | 56.73 | +2.05 (+3.75%) | 7,720,200 |
| 18 Jan 2024 | USD | 53.83 | 54.87 | 53.32 | 54.68 | 54.68 | +1.38 (+2.59%) | 7,184,900 |
| 17 Jan 2024 | USD | 53.17 | 53.49 | 52.5 | 53.3 | 53.3 | -0.96 (-1.77%) | 5,820,300 |
| 16 Jan 2024 | USD | 54.36 | 54.83 | 53.61 | 54.26 | 54.26 | -0.61 (-1.11%) | 9,842,000 |
| 12 Jan 2024 | USD | 55.26 | 55.54 | 54.37 | 54.87 | 54.87 | +0.08 (+0.15%) | 5,720,400 |
| 11 Jan 2024 | USD | 55.2 | 55.39 | 53.36 | 54.79 | 54.79 | -0.14 (-0.25%) | 9,994,600 |
| 10 Jan 2024 | USD | 54.1 | 55.22 | 54.01 | 54.93 | 54.93 | +0.93 (+1.72%) | 5,350,600 |
| 9 Jan 2024 | USD | 53.36 | 54.39 | 53.17 | 54 | 54 | -0.27 (-0.50%) | 10,046,600 |
| 8 Jan 2024 | USD | 52.23 | 54.34 | 52.2 | 54.27 | 54.27 | +2.17 (+4.17%) | 6,631,100 |
| 5 Jan 2024 | USD | 51.92 | 52.91 | 51.59 | 52.1 | 52.1 | +0.2 (+0.39%) | 7,851,800 |
| 4 Jan 2024 | USD | 52.23 | 53.12 | 51.81 | 51.9 | 51.9 | -0.55 (-1.05%) | 5,516,600 |
