Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 46.89 | 47.23 | 46.56 | 47.05 | 47.05 | +0.18 (+0.38%) | 6,711,000 |
16 Nov 2023 | USD | 46.55 | 46.97 | 46.22 | 46.87 | 46.87 | +0.12 (+0.26%) | 5,915,100 |
15 Nov 2023 | USD | 46.88 | 47.28 | 46.48 | 46.75 | 46.75 | +0.3 (+0.65%) | 6,232,100 |
14 Nov 2023 | USD | 45.77 | 46.87 | 45.68 | 46.45 | 46.45 | +2.53 (+5.76%) | 8,035,400 |
13 Nov 2023 | USD | 43.65 | 44.26 | 43.4 | 43.92 | 43.92 | -0.14 (-0.32%) | 7,261,900 |
10 Nov 2023 | USD | 42.72 | 44.16 | 42.27 | 44.06 | 44.06 | +1.96 (+4.66%) | 7,495,800 |
9 Nov 2023 | USD | 43.46 | 43.49 | 41.99 | 42.1 | 42.1 | -1.07 (-2.48%) | 8,754,300 |
8 Nov 2023 | USD | 43.25 | 43.42 | 42.47 | 43.17 | 43.17 | +0.1 (+0.23%) | 6,130,900 |
7 Nov 2023 | USD | 42.71 | 43.28 | 42.37 | 43.07 | 43.07 | +0.36 (+0.84%) | 5,876,600 |
6 Nov 2023 | USD | 42.67 | 42.88 | 42.15 | 42.71 | 42.71 | +0.27 (+0.64%) | 7,848,800 |
3 Nov 2023 | USD | 42.03 | 42.92 | 41.98 | 42.44 | 42.44 | +1.11 (+2.69%) | 8,406,700 |
2 Nov 2023 | USD | 40.2 | 41.38 | 40.18 | 41.33 | 41.33 | +2.2 (+5.62%) | 9,117,700 |
1 Nov 2023 | USD | 38.17 | 39.35 | 38.03 | 39.13 | 39.13 | +1.21 (+3.19%) | 12,363,200 |
31 Oct 2023 | USD | 37.38 | 38.01 | 36.87 | 37.92 | 37.92 | +0.67 (+1.80%) | 10,334,300 |
30 Oct 2023 | USD | 36.7 | 37.53 | 36.35 | 37.25 | 37.25 | +1.28 (+3.56%) | 10,364,500 |
27 Oct 2023 | USD | 36.9 | 37 | 35.57 | 35.97 | 35.97 | -0.52 (-1.43%) | 10,923,700 |
26 Oct 2023 | USD | 37.53 | 37.77 | 36.22 | 36.49 | 36.49 | -1.4 (-3.69%) | 12,198,100 |
25 Oct 2023 | USD | 39.1 | 39.11 | 37.73 | 37.89 | 37.89 | -1.72 (-4.34%) | 9,454,300 |
24 Oct 2023 | USD | 39.32 | 39.92 | 38.79 | 39.61 | 39.61 | +0.86 (+2.22%) | 7,171,400 |
23 Oct 2023 | USD | 38.47 | 39.84 | 38.01 | 38.75 | 38.75 | -0.19 (-0.49%) | 10,577,600 |
20 Oct 2023 | USD | 40.29 | 40.47 | 38.93 | 38.94 | 38.94 | -1.55 (-3.83%) | 10,889,200 |
19 Oct 2023 | USD | 41.76 | 42.31 | 40.26 | 40.49 | 40.49 | -1.14 (-2.74%) | 14,132,800 |
18 Oct 2023 | USD | 42.8 | 43.08 | 41.27 | 41.63 | 41.63 | -1.72 (-3.97%) | 11,206,500 |
17 Oct 2023 | USD | 42.38 | 43.99 | 42.3 | 43.35 | 43.35 | -0.04 (-0.09%) | 10,480,900 |
16 Oct 2023 | USD | 42.72 | 43.7 | 42.66 | 43.39 | 43.39 | +1.3 (+3.09%) | 7,218,200 |
13 Oct 2023 | USD | 43.15 | 43.53 | 41.58 | 42.09 | 42.09 | -0.65 (-1.52%) | 7,578,600 |
12 Oct 2023 | USD | 43.72 | 43.82 | 42 | 42.74 | 42.74 | -0.83 (-1.90%) | 8,857,900 |
11 Oct 2023 | USD | 43.37 | 43.64 | 42.63 | 43.57 | 43.57 | +0.55 (+1.28%) | 6,531,800 |
10 Oct 2023 | USD | 42.6 | 43.83 | 42.45 | 43.02 | 43.02 | +0.65 (+1.53%) | 8,454,100 |
9 Oct 2023 | USD | 41.04 | 42.58 | 40.88 | 42.37 | 42.37 | +0.77 (+1.85%) | 6,851,500 |