| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 109.29 | 110.8899 | 105.56 | 105.61 | 8.8008 | -3.72 (-3.40%) | 3,442,907 |
| 9 Oct 2014 | USD | 115.72 | 116.1978 | 109.13 | 109.33 | 9.1108 | -7.06 (-6.07%) | 3,003,398 |
| 8 Oct 2014 | USD | 110.66 | 116.757 | 108.9504 | 116.39 | 9.6992 | +5.81 (+5.25%) | 2,859,403 |
| 7 Oct 2014 | USD | 114.12 | 114.8699 | 110.52 | 110.58 | 9.215 | -5.29 (-4.57%) | 2,069,281 |
| 6 Oct 2014 | USD | 117.73 | 118.23 | 114.66 | 115.87 | 9.6558 | -0.43 (-0.37%) | 1,891,353 |
| 3 Oct 2014 | USD | 114.87 | 117.01 | 113.84 | 116.3 | 9.6917 | +3.73 (+3.31%) | 2,110,216 |
| 2 Oct 2014 | USD | 112.32 | 113.78 | 109.136 | 112.57 | 9.3808 | -0.07 (-0.06%) | 2,190,034 |
| 1 Oct 2014 | USD | 116.72 | 116.844 | 111.8 | 112.64 | 9.3867 | -4.72 (-4.02%) | 2,967,941 |
| 30 Sep 2014 | USD | 118.56 | 119.63 | 116.6501 | 117.36 | 9.78 | -0.97 (-0.82%) | 1,289,665 |
| 29 Sep 2014 | USD | 115.87 | 118.91 | 115.59 | 118.33 | 9.8608 | -0.74 (-0.62%) | 1,136,827 |
| 26 Sep 2014 | USD | 116.74 | 119.8168 | 116.36 | 119.07 | 9.9225 | +2.84 (+2.44%) | 1,234,851 |
| 25 Sep 2014 | USD | 121.11 | 121.14 | 116.12 | 116.23 | 9.6858 | -5.93 (-4.85%) | 1,756,032 |
| 24 Sep 2014 | USD | 119.4 | 122.322 | 118.46 | 122.16 | 10.18 | +2.76 (+2.31%) | 1,195,605 |
| 23 Sep 2014 | USD | 120.14 | 121.68 | 119.27 | 119.4 | 9.95 | -2.06 (-1.70%) | 1,126,184 |
| 22 Sep 2014 | USD | 123.67 | 123.754 | 120.75 | 121.46 | 10.1217 | -3.04 (-2.44%) | 1,123,383 |
| 19 Sep 2014 | USD | 125.97 | 126.25 | 123.6364 | 124.5 | 10.375 | -0.2 (-0.16%) | 981,706 |
| 18 Sep 2014 | USD | 123.89 | 124.78 | 123.46 | 124.7 | 10.3917 | +1.92 (+1.56%) | 673,975 |
| 17 Sep 2014 | USD | 122.88 | 124.46 | 121 | 122.78 | 10.2317 | +0.45 (+0.37%) | 1,690,053 |
| 16 Sep 2014 | USD | 118.94 | 122.9 | 118.7 | 122.33 | 10.1942 | +2.72 (+2.27%) | 932,197 |
| 15 Sep 2014 | USD | 119.93 | 120.205 | 118.53 | 119.61 | 9.9675 | -0.29 (-0.24%) | 783,601 |
| 12 Sep 2014 | USD | 121.69 | 121.7 | 118.87 | 119.9 | 9.9917 | -2.074 (-1.70%) | 1,231,486 |
| 11 Sep 2014 | USD | 120.18 | 122.1 | 119.9 | 121.974 | 10.1645 | +0.274 (+0.23%) | 715,761 |
| 10 Sep 2014 | USD | 120.49 | 121.85 | 119.24 | 121.7 | 10.1417 | +1.36 (+1.13%) | 1,195,863 |
| 9 Sep 2014 | USD | 122.24 | 122.52 | 119.574 | 120.34 | 10.0283 | -2.31 (-1.88%) | 968,708 |
| 8 Sep 2014 | USD | 123.2 | 123.74 | 121.541 | 122.65 | 10.2208 | -0.95 (-0.77%) | 937,296 |
| 5 Sep 2014 | USD | 121.82 | 123.69 | 120.5 | 123.6 | 10.3 | +1.73 (+1.42%) | 883,726 |
| 4 Sep 2014 | USD | 123.04 | 124.4599 | 120.95 | 121.87 | 10.1558 | -0.69 (-0.56%) | 1,347,782 |
| 3 Sep 2014 | USD | 124.06 | 124.15 | 122 | 122.56 | 10.2133 | -0.07 (-0.06%) | 687,793 |
| 2 Sep 2014 | USD | 123.34 | 123.42 | 121.34 | 122.63 | 10.2192 | -0.25 (-0.20%) | 819,533 |
| 1 Sep 2014 | USD | 122.88 | 122.88 | 122.88 | 122.88 | 10.24 | 0.0 (0.0%) | 0 |
