| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 112 | 112.93 | 111.82 | 112.88 | 9.4067 | +1.58 (+1.42%) | 686,887 |
| 5 Jun 2014 | USD | 109.5 | 111.59 | 108.32 | 111.3 | 9.275 | +2.26 (+2.07%) | 1,106,013 |
| 4 Jun 2014 | USD | 107.82 | 109.3 | 107.56 | 109.04 | 9.0867 | +0.53 (+0.49%) | 1,052,117 |
| 3 Jun 2014 | USD | 107.86 | 108.64 | 107.5799 | 108.51 | 9.0425 | -0.17 (-0.16%) | 715,030 |
| 2 Jun 2014 | USD | 108.71 | 108.8 | 107.07 | 108.68 | 9.0567 | +0.48 (+0.44%) | 734,133 |
| 30 May 2014 | USD | 107.5 | 108.48 | 107.18 | 108.2 | 9.0167 | +0.45 (+0.42%) | 985,761 |
| 29 May 2014 | USD | 106.83 | 107.774 | 106.08 | 107.75 | 8.9792 | +1.65 (+1.56%) | 727,476 |
| 28 May 2014 | USD | 106.37 | 106.84 | 105.62 | 106.1 | 8.8417 | -0.3 (-0.28%) | 846,675 |
| 27 May 2014 | USD | 105.64 | 106.422 | 105.46 | 106.4 | 8.8667 | +1.97 (+1.89%) | 719,717 |
| 26 May 2014 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 8.7025 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 103.56 | 104.64 | 103.35 | 104.43 | 8.7025 | +1.21 (+1.17%) | 1,198,994 |
| 22 May 2014 | USD | 102.49 | 103.83 | 102.01 | 103.22 | 8.6017 | +0.82 (+0.80%) | 824,888 |
| 21 May 2014 | USD | 100.73 | 102.58 | 100.72 | 102.4 | 8.5333 | +2.49 (+2.49%) | 980,833 |
| 20 May 2014 | USD | 101.69 | 101.73 | 99.15 | 99.91 | 8.3258 | -1.98 (-1.94%) | 1,285,117 |
| 19 May 2014 | USD | 100.17 | 102.1 | 99.8905 | 101.89 | 8.4908 | +1.1 (+1.09%) | 704,668 |
| 16 May 2014 | USD | 99.87 | 100.87 | 98.662 | 100.79 | 8.3992 | +1.15 (+1.15%) | 1,087,697 |
| 15 May 2014 | USD | 101.8 | 101.899 | 98.25 | 99.64 | 8.3033 | -2.8 (-2.73%) | 2,357,502 |
| 14 May 2014 | USD | 103.68 | 103.78 | 102.02 | 102.44 | 8.5367 | -1.49 (-1.43%) | 860,860 |
| 13 May 2014 | USD | 104 | 104.7099 | 103.63 | 103.93 | 8.6608 | +0.3 (+0.29%) | 893,780 |
| 12 May 2014 | USD | 102.07 | 103.8 | 101.97 | 103.63 | 8.6358 | +2.84 (+2.82%) | 1,823,729 |
| 9 May 2014 | USD | 100.29 | 100.83 | 98.91 | 100.79 | 8.3992 | +0.48 (+0.48%) | 1,001,680 |
| 8 May 2014 | USD | 100.28 | 102.44 | 99.3001 | 100.31 | 8.3592 | -0.34 (-0.34%) | 1,295,973 |
| 7 May 2014 | USD | 99.85 | 100.72 | 97.65 | 100.65 | 8.3875 | +1.75 (+1.77%) | 1,589,014 |
| 6 May 2014 | USD | 100.87 | 101.04 | 98.81 | 98.9 | 8.2417 | -2.65 (-2.61%) | 1,220,163 |
| 5 May 2014 | USD | 99.49 | 101.729 | 98.6452 | 101.55 | 8.4625 | +0.53 (+0.52%) | 1,111,877 |
| 2 May 2014 | USD | 101.38 | 102.68 | 100.49 | 101.02 | 8.4183 | -0.41 (-0.40%) | 1,480,856 |
| 1 May 2014 | USD | 101.19 | 102.21 | 100.44 | 101.43 | 8.4525 | -0.05 (-0.05%) | 1,419,922 |
| 30 Apr 2014 | USD | 99.97 | 101.64 | 99.541 | 101.48 | 8.4567 | +1 (+1.00%) | 1,378,303 |
| 29 Apr 2014 | USD | 100.02 | 100.9 | 99.4 | 100.48 | 8.3733 | +1.39 (+1.40%) | 1,360,773 |
| 28 Apr 2014 | USD | 99.35 | 100.37 | 96.07 | 99.09 | 8.2575 | +0.92 (+0.94%) | 2,197,462 |
